Italia markets open in 2 hours 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.539,35 +2.040,27 (+3,81%) CMC Crypto 200
1.286,87 +16,13 (+1,27%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517C00065000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XME240621C00065000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XME240920C00065000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XME241220C00065000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XME250117C00065000 | 2024-04-30 9:36AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XME260116C00065000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240517P00065000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XME240621P00065000 | 2024-03-26 9:58AM EDT | 2024-06-21 | 7.20 | 6.10 | 6.40 | 0.00 | - | 177 | 176 | 36.91% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XME250117P00065000 | 2024-01-31 3:44PM EDT | 2025-01-17 | 8.50 | 4.80 | 14.60 | 0.00 | - | 13 | 287 | 57.54% |
© 2024 Yahoo. Tutti i diritti riservati.