Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00066000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 12.50% |
XME240621C00066000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,459 | 6.25% |
XME240920C00066000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 211 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00066000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
XME240621P00066000 | 2024-02-26 11:12AM EDT | 2024-06-21 | 9.80 | 7.20 | 7.40 | 0.00 | - | 4 | 3 | 40.16% |
XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 36.38% |