Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00068000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XME240621C00068000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XME240920C00068000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00068000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
XME240920P00068000 | 2024-03-22 10:24AM EDT | 2024-09-20 | 9.90 | 5.80 | 10.60 | 0.00 | - | 1 | 16 | 36.77% |