Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00069000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XME240621C00069000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XME240920C00069000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00069000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XME240920P00069000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |