Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00070000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XME240621C00070000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XME240920C00070000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XME250117C00070000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
XME260116C00070000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00070000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
XME240920P00070000 | 2024-04-18 1:51PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
XME250117P00070000 | 2023-05-01 1:29PM EDT | 2025-01-17 | 21.60 | 22.60 | 28.70 | 0.00 | - | - | 3 | 95.48% |