Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00080000 | 2024-04-08 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.20% |
XME240621C00080000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 30 | 41.70% |
XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 30 | 32.72% |
XME250117C00080000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 0.90 | 0.55 | 1.15 | 0.00 | - | 1 | 33 | 29.60% |
XME260116C00080000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 3.50 | 2.50 | 6.00 | 0.00 | - | 1 | 3 | 37.63% |