Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240621C00020000 | 2024-05-29 10:15AM EDT | 20.00 | 3.48 | 2.00 | 6.30 | 0.00 | - | 1 | 3 | 77.73% |
XNCR240621C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.00 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 94.43% |
XNCR240621C00025000 | 2024-05-29 10:15AM EDT | 25.00 | 2.03 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 132.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 20.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 198.63% |
XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 140.23% |
XNCR240621P00025000 | 2024-05-13 3:16PM EDT | 25.00 | 4.00 | 0.55 | 5.00 | 0.00 | - | 3 | 0 | 90.04% |