Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240621C00020000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
XNCR240816C00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 92.43% |
XNCR241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |