Italia markets close in 6 hours 1 minute

ENN Energy Holdings Limited (XNGSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,720,00 (0,00%)
Alla chiusura: 02:25PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20247,727,727,727,727,72-
24 apr 20247,727,727,727,727,72-
23 apr 20247,727,727,727,727,72-
22 apr 20247,727,727,727,727,72-
19 apr 20247,727,727,727,727,722.500
18 apr 20247,817,817,817,817,811.000
17 apr 20247,817,817,817,817,81400
16 apr 20248,168,168,168,168,16-
15 apr 20248,168,168,168,168,16200
12 apr 20248,618,618,618,618,61200
11 apr 20248,558,558,558,558,55-
10 apr 20248,898,898,558,558,551.200
09 apr 20247,957,957,957,957,95-
08 apr 20247,957,957,957,957,95-
05 apr 20247,957,957,957,957,95-
04 apr 20247,957,957,957,957,95-
03 apr 20247,957,957,957,957,95500
02 apr 20247,957,957,957,957,95-
01 apr 20247,637,957,637,957,95400
28 mar 20247,517,517,517,517,51800
27 mar 20247,617,617,617,617,61-
26 mar 20247,617,617,617,617,61300
25 mar 20247,737,737,737,737,73700
22 mar 20248,648,648,648,648,64-
21 mar 20248,648,648,648,648,64100
20 mar 20248,228,228,228,228,22-
19 mar 20248,228,228,228,228,22-
18 mar 20248,538,538,228,228,222.300
15 mar 20247,987,987,987,987,98-
14 mar 20247,987,987,987,987,98-
13 mar 20247,987,987,987,987,98-
12 mar 20247,987,987,987,987,98-
11 mar 20247,987,987,987,987,98-
08 mar 20247,987,987,987,987,98500
07 mar 20247,737,737,737,737,73-
06 mar 20247,737,737,737,737,73-
05 mar 20247,737,737,737,737,73-
04 mar 20247,737,737,737,737,73100
01 mar 20247,737,737,737,737,73-
29 feb 20247,737,737,737,737,73-
28 feb 20247,737,737,737,737,73-
27 feb 20247,737,737,737,737,73-
26 feb 20247,737,737,737,737,73-
23 feb 20247,737,737,737,737,73-
22 feb 20247,737,737,737,737,73200
21 feb 20247,727,727,727,727,722.500
20 feb 20247,377,377,377,377,37-
16 feb 20247,277,427,277,377,375.800
15 feb 20246,916,916,916,916,91500
14 feb 20246,776,776,766,766,76400
13 feb 20246,936,936,936,936,931.400
12 feb 20246,916,916,916,916,91900
09 feb 20246,876,876,876,876,877.800
08 feb 20247,577,577,577,577,57-
07 feb 20247,577,577,577,577,57-
06 feb 20247,577,577,577,577,577.900
05 feb 20247,397,397,077,077,07900
02 feb 20247,597,597,597,597,59200
01 feb 20247,547,547,547,547,54-
31 gen 20247,547,547,547,547,54200
30 gen 20247,717,717,717,717,71200
29 gen 20248,038,037,937,937,931.300
26 gen 20247,757,757,757,757,75-
25 gen 20247,757,757,637,757,75500
24 gen 20246,346,346,346,346,34-
23 gen 20246,346,346,346,346,34300
22 gen 20246,316,576,316,576,571.100
19 gen 20246,756,756,756,756,75500
18 gen 20246,966,966,966,966,9610.100
17 gen 20247,607,607,607,607,60-
16 gen 20247,607,607,607,607,60-
12 gen 20247,607,607,607,607,60400
11 gen 20247,717,717,717,717,71200
10 gen 20247,397,397,397,397,39-
09 gen 20247,397,397,397,397,39-
08 gen 20247,397,397,397,397,391.300
05 gen 20247,507,557,507,557,558.000
04 gen 20246,966,966,966,966,96-
03 gen 20246,966,966,966,966,96400
02 gen 20246,927,276,926,926,922.700
29 dic 20237,417,417,417,417,41200
28 dic 20237,237,237,237,237,231.000
27 dic 20237,087,087,077,077,07600
26 dic 20237,107,437,107,437,43400
22 dic 20237,287,287,287,287,28200
21 dic 20237,357,357,007,007,00700
20 dic 20236,766,766,766,766,76200
19 dic 20236,666,666,666,666,6624.100
18 dic 20236,926,926,926,926,92700
15 dic 20236,897,026,897,027,021.100
14 dic 20236,826,826,826,826,82800
13 dic 20236,556,556,556,556,55-
12 dic 20236,556,556,556,556,55200
11 dic 20236,326,576,326,576,571.000
08 dic 20236,366,366,366,366,36300
07 dic 20236,686,686,686,686,68300
06 dic 20236,536,536,456,456,45300
05 dic 20236,626,626,626,626,62300
04 dic 20236,836,836,486,486,483.200
01 dic 20236,836,836,836,836,83200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...