Italia markets open in 5 hours 30 minutes

ENN Energy Holdings Limited (XNGSF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,49+0,14 (+0,98%)
Alla chiusura: 02:31PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 202214,4914,4914,4914,4914,49600
24 mag 202214,3514,3514,3514,3514,35-
23 mag 202214,3514,3514,3514,3514,35-
23 mag 20220.269 Dividendo
20 mag 202214,5214,5514,3514,3514,08500
19 mag 202214,1914,1914,1914,1913,924.600
18 mag 202214,1314,1314,1314,1313,87-
17 mag 202214,1314,1314,1314,1313,874.200
16 mag 202214,0414,0414,0414,0413,78200
13 mag 202213,0913,0913,0913,0912,84-
12 mag 202213,0913,0913,0913,0912,84-
11 mag 202213,0913,0913,0913,0912,84300
10 mag 202213,1513,1513,1513,1512,90-
09 mag 202213,1513,1513,1513,1512,90100
06 mag 202212,9912,9912,9912,9912,75-
05 mag 202212,9912,9912,9912,9912,75-
04 mag 202212,9912,9912,9912,9912,75-
03 mag 202212,9912,9912,9912,9912,75-
02 mag 202212,9912,9912,9912,9912,752.000
29 apr 202212,9112,9112,9112,9112,67-
28 apr 202212,9112,9112,9112,9112,67-
27 apr 202212,9112,9112,9112,9112,67100
26 apr 202212,9712,9712,9712,9712,73-
25 apr 202212,5512,9712,4512,9712,73700
22 apr 202213,1613,1613,1613,1612,91100
21 apr 202213,0513,0512,8812,8812,644.000
20 apr 202213,8513,8513,8513,8513,59-
19 apr 202213,8513,8513,8513,8513,59-
18 apr 202213,8513,8513,8513,8513,59500
14 apr 202213,9913,9913,7113,7113,455.800
13 apr 202214,1314,1314,1314,1313,87-
12 apr 202214,1314,1314,1314,1313,876.200
11 apr 202213,9013,9013,9013,9013,64-
08 apr 202213,9013,9013,9013,9013,64-
07 apr 202213,9013,9013,9013,9013,64200
06 apr 202215,0315,0315,0315,0314,75-
05 apr 202215,0315,0315,0315,0314,75100
04 apr 202214,8414,8414,8414,8414,56-
01 apr 202214,8414,8414,8414,8414,56-
31 mar 202214,8414,8414,8414,8414,56-
30 mar 202214,8414,8414,8414,8414,56-
29 mar 202214,8414,8414,8414,8414,56-
28 mar 202214,8414,8414,8414,8414,56-
25 mar 202214,8414,8414,8414,8414,56-
24 mar 202214,8414,8414,8414,8414,56-
23 mar 202214,8414,8414,8414,8414,56-
22 mar 202214,9214,9214,8414,8414,561.400
21 mar 202213,3013,3013,3013,3013,05-
18 mar 202212,7513,3012,7513,3013,054.900
17 mar 202212,8412,8412,8412,8412,60-
16 mar 202212,2612,8412,2612,8412,6010.200
15 mar 202211,7411,7411,7411,7411,5210.000
14 mar 202212,7512,7512,7512,7512,51-
11 mar 202212,7512,7512,7512,7512,5111.900
10 mar 202212,7512,7512,7512,7512,51-
09 mar 202212,7512,7512,7512,7512,51-
08 mar 202212,6212,7512,6212,7512,51300
07 mar 202213,6113,6113,6113,6113,35-
04 mar 202213,6113,6113,6113,6113,35-
03 mar 202213,6113,6113,6113,6113,35100
02 mar 202214,2814,2814,2814,2814,01-
01 mar 202214,2814,2814,2814,2814,01-
28 feb 202214,2814,2814,2814,2814,01500
25 feb 202214,3814,3814,3814,3814,11-
24 feb 202214,3814,3814,3814,3814,111.500
23 feb 202216,3016,3016,3016,3015,99-
22 feb 202216,3016,3016,3016,3015,99-
18 feb 202216,3016,3016,3016,3015,99-
17 feb 202216,3016,3016,3016,3015,99-
16 feb 202216,3016,3016,3016,3015,99200
15 feb 202216,2316,2316,2316,2315,93200
14 feb 202215,6215,6215,6215,6215,33-
11 feb 202215,6215,6215,6215,6215,33-
10 feb 202215,6215,6215,6215,6215,33-
09 feb 202215,6215,6215,6215,6215,33-
08 feb 202215,6215,6215,6215,6215,33-
07 feb 202215,6215,6215,6215,6215,33200
04 feb 202215,6315,6315,6315,6315,341.800
03 feb 202215,6315,6315,6315,6315,34-
02 feb 202215,6315,6315,6315,6315,34-
01 feb 202215,6315,6315,6315,6315,34700
31 gen 202215,7815,7815,7815,7815,48-
28 gen 202215,7015,7815,7015,7815,485.400
27 gen 202217,2517,2517,2517,2516,93-
26 gen 202217,2517,2517,2517,2516,93-
25 gen 202217,2517,2517,2517,2516,93-
24 gen 202217,2517,2517,2517,2516,93-
21 gen 202217,2517,2517,2517,2516,93-
20 gen 202217,2517,2517,2517,2516,93-
19 gen 202217,2517,2517,2517,2516,93-
18 gen 202216,8217,2516,8217,2516,935.000
14 gen 202218,2218,2218,1018,1017,761.600
13 gen 202219,0319,0319,0319,0318,67800
12 gen 202218,1818,1818,1818,1817,844.100
11 gen 202217,9517,9517,9517,9517,61-
10 gen 202217,9517,9517,9517,9517,612.000
07 gen 202219,1019,1019,1019,1018,74-
06 gen 202219,1019,1019,1019,1018,74-
05 gen 202219,1019,1019,1019,1018,74-
04 gen 202219,1019,1019,1019,1018,74300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...