Italia markets close in 8 hours 20 minutes

Grupo Financiero Banorte, S.A.B. de C.V. (XNOR.MC)

MCE - MCE Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
4,96000,0000 (0,00%)
Al 3:35PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 20214,96004,96004,96004,96004,9600-
25 gen 20214,96004,96004,96004,96004,9600-
22 gen 20214,96004,96004,96004,96004,9600-
21 gen 20214,96004,96004,96004,96004,9600-
20 gen 20214,96004,96004,96004,96004,9600-
19 gen 20214,96004,96004,96004,96004,96006.000
18 gen 20214,80004,80004,80004,80004,8000-
15 gen 20214,80004,80004,80004,80004,8000-
14 gen 20214,80004,80004,80004,80004,8000-
13 gen 20214,80004,80004,80004,80004,8000-
12 gen 20214,80004,80004,80004,80004,8000-
11 gen 20214,80004,80004,80004,80004,8000-
08 gen 20214,80004,80004,80004,80004,80001.200
07 gen 20214,52004,52004,52004,52004,5200-
06 gen 20214,52004,52004,52004,52004,52001.200
05 gen 20214,68004,68004,68004,68004,6800-
04 gen 20214,68004,68004,68004,68004,6800-
31 dic 20204,68004,68004,68004,68004,6800-
30 dic 20204,68004,68004,68004,68004,6800-
29 dic 20204,68004,68004,68004,68004,6800-
28 dic 20204,68004,68004,68004,68004,6800-
24 dic 20204,68004,68004,68004,68004,6800-
23 dic 20204,68004,68004,68004,68004,6800-
22 dic 20204,68004,68004,68004,68004,6800-
21 dic 20204,68004,68004,68004,68004,6800-
18 dic 20204,68004,68004,68004,68004,6800-
17 dic 20204,68004,68004,68004,68004,6800-
16 dic 20204,68004,68004,68004,68004,6800-
15 dic 20204,68004,68004,68004,68004,6800-
14 dic 20204,68004,68004,68004,68004,6800-
11 dic 20204,68004,68004,68004,68004,6800-
10 dic 20204,68004,68004,68004,68004,6800-
09 dic 20204,68004,68004,68004,68004,6800-
08 dic 20204,68004,68004,68004,68004,6800-
07 dic 20204,68004,68004,68004,68004,6800-
04 dic 20204,68004,68004,68004,68004,6800-
03 dic 20204,68004,68004,68004,68004,6800-
02 dic 20204,68004,68004,68004,68004,6800-
01 dic 20204,68004,68004,68004,68004,6800-
30 nov 20204,68004,68004,68004,68004,6800-
27 nov 20204,68004,68004,68004,68004,6800-
26 nov 20204,68004,68004,68004,68004,6800-
25 nov 20204,68004,68004,68004,68004,6800-
24 nov 20204,68004,68004,68004,68004,6800-
23 nov 20204,68004,68004,68004,68004,68006.400
20 nov 20204,60004,60004,60004,60004,60006.500
19 nov 20204,54004,54004,54004,54004,54006.600
18 nov 20204,54004,54004,54004,54004,5400-
17 nov 20204,54004,54004,54004,54004,5400-
16 nov 20204,54004,54004,54004,54004,5400-
13 nov 20204,54004,54004,54004,54004,5400-
12 nov 20204,54004,54004,54004,54004,5400-
11 nov 20204,44004,54004,44004,54004,540013.300
10 nov 20204,08004,08004,08004,08004,0800-
09 nov 20204,00004,08004,00004,08004,08007.350
06 nov 20203,84003,84003,84003,84003,8400-
05 nov 20203,84003,84003,84003,84003,84007.800
04 nov 20203,30003,30003,30003,30003,3000-
03 nov 20203,30003,30003,30003,30003,3000-
02 nov 20203,30003,30003,30003,30003,3000-
30 ott 20203,30003,30003,30003,30003,3000-
29 ott 20203,30003,30003,30003,30003,3000-
28 ott 20203,30003,30003,30003,30003,3000-
27 ott 20203,30003,30003,30003,30003,3000-
26 ott 20203,30003,30003,30003,30003,3000-
23 ott 20203,30003,30003,30003,30003,3000-
22 ott 20203,30003,30003,30003,30003,3000-
21 ott 20203,30003,30003,30003,30003,3000-
20 ott 20203,30003,30003,30003,30003,3000-
19 ott 20203,30003,30003,30003,30003,3000-
16 ott 20203,30003,30003,30003,30003,3000-
15 ott 20203,30003,30003,30003,30003,3000-
14 ott 20203,30003,30003,30003,30003,3000-
13 ott 20203,30003,30003,30003,30003,3000-
12 ott 20203,30003,30003,30003,30003,3000-
09 ott 20203,30003,30003,30003,30003,3000-
08 ott 20203,30003,30003,30003,30003,3000-
07 ott 20203,30003,30003,30003,30003,3000-
06 ott 20203,30003,30003,30003,30003,3000-
05 ott 20203,30003,30003,30003,30003,3000-
02 ott 20203,30003,30003,30003,30003,3000-
01 ott 20203,30003,30003,30003,30003,3000-
30 set 20203,30003,30003,30003,30003,3000-
29 set 20203,30003,30003,30003,30003,3000-
28 set 20203,30003,30003,30003,30003,3000-
25 set 20203,30003,30003,30003,30003,3000-
24 set 20203,30003,30003,30003,30003,3000-
23 set 20203,30003,30003,30003,30003,3000-
22 set 20203,30003,30003,30003,30003,3000-
21 set 20203,30003,30003,30003,30003,3000-
18 set 2020------
17 set 20203,30003,30003,30003,30003,3000-
16 set 20203,30003,30003,30003,30003,3000-
15 set 20203,30003,30003,30003,30003,3000-
14 set 20203,30003,30003,30003,30003,3000-
11 set 20203,30003,30003,30003,30003,3000-
10 set 20203,30003,30003,30003,30003,3000-
09 set 20203,30003,30003,30003,30003,3000-
08 set 20203,30003,30003,30003,30003,3000-
07 set 20203,30003,30003,30003,30003,3000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...