Italia markets close in 6 hours 41 minutes

Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNZU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,31-0,27 (-0,65%)
In data: 02:48PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202442,3142,3142,3142,3142,31-
24 giu 202442,4642,4642,4642,4642,46-
21 giu 202442,3742,3742,3742,3742,37-
20 giu 202442,6542,6542,6542,6542,65-
19 giu 202442,8042,8042,8042,7442,7431
18 giu 202442,5842,5842,5842,5842,58-
17 giu 202442,3242,3242,3242,3242,32-
14 giu 202442,1442,1442,1442,1442,14-
13 giu 202442,0642,0642,0642,0642,06-
12 giu 202442,2142,2142,2142,2142,21-
11 giu 202441,3941,3941,3941,3941,39-
10 giu 202441,3041,3041,3041,3041,30-
07 giu 202441,3541,3541,3541,3541,35-
06 giu 202441,3641,3641,3641,3641,36-
05 giu 202440,9940,9940,9841,1941,191.031
04 giu 202440,7040,7040,7040,7040,70-
03 giu 202440,6740,6740,6740,6740,67-
31 mag 202440,1140,1140,1140,1140,11-
30 mag 202440,4240,4240,4240,4240,42-
29 mag 202440,5440,5840,5440,6140,611.029
28 mag 202440,8340,8640,8240,8840,881.569
24 mag 202440,8540,8540,8540,8540,85-
23 mag 202440,9240,9240,9240,9240,92-
22 mag 202440,9440,9440,9440,9440,94-
21 mag 202440,9040,9040,9040,9040,90-
20 mag 202440,9940,9940,9940,9940,99-
17 mag 202440,7640,7640,7640,7640,76-
16 mag 202440,9640,9640,9640,9640,96-
15 mag 202440,6940,6940,6940,6940,69-
14 mag 202440,1640,1640,1640,1640,16-
13 mag 202440,0840,0840,0840,0640,06203
10 mag 202439,9939,9939,9939,9939,99-
09 mag 202439,8439,8439,8439,8439,84-
08 mag 202439,7039,7039,7039,7039,70-
07 mag 202439,8139,8139,8139,8139,81-
03 mag 202439,2239,2239,2239,2239,22-
02 mag 202438,5138,5138,5138,5138,51-
01 mag 202438,4138,4138,4138,4138,41-
30 apr 202438,9038,9038,9038,9038,90-
29 apr 202439,0839,0839,0839,0839,08-
26 apr 202439,0339,0339,0339,0339,03-
25 apr 202438,3338,3338,3338,3338,33-
24 apr 202438,7138,7138,7138,7138,71-
23 apr 202438,7638,7638,7638,7638,76-
22 apr 202438,0438,0438,0438,0438,04-
19 apr 202438,1538,1538,1538,1538,15-
18 apr 202438,6338,6338,6238,6038,60560
17 apr 202438,5338,5338,5338,5338,53-
16 apr 202438,7138,7138,7138,7138,71-
15 apr 202439,2939,2939,2939,2939,29-
12 apr 202439,4239,4239,4239,4239,42-
11 apr 202439,4839,4839,4839,4839,48-
10 apr 202439,5139,5139,5139,5139,51-
09 apr 202439,6739,6739,6739,6739,67-
08 apr 202439,9139,9139,9139,9139,91-
05 apr 202439,8239,8239,8239,8239,82-
04 apr 202440,2440,2440,2440,2440,24-
03 apr 202440,1340,1340,1340,1340,13-
02 apr 202439,8939,8939,8939,8939,89-
28 mar 202440,3840,3840,3840,4640,46540
27 mar 202440,2040,2040,2040,2040,20-
26 mar 202440,3140,3140,3140,3140,31-
25 mar 202440,2640,2640,2640,2640,26-
22 mar 202440,3540,3540,3540,3540,35-
21 mar 202440,5640,5640,5640,5640,56-
20 mar 202439,9239,9239,9239,9239,92-
19 mar 202439,7539,7539,7539,7539,75-
18 mar 202439,8739,8739,8739,8239,824
15 mar 202439,4739,4739,4739,4739,47-
14 mar 202439,7639,7639,7639,7639,76-
13 mar 202439,9639,9639,9639,9639,96-
12 mar 202439,8939,8939,8939,8939,89-
11 mar 202439,5739,5739,5739,5739,57-
08 mar 202439,8939,8939,8939,8939,89-
07 mar 202439,8539,8539,8539,8539,85-
06 mar 202439,5739,5739,5739,5739,57-
05 mar 202439,3139,3139,3139,3139,31-
04 mar 202439,6939,6939,6939,6939,69-
01 mar 202439,5339,5339,5339,5339,53-
29 feb 202439,2239,2239,2239,2239,22-
28 feb 202439,1739,1739,1739,1739,17-
27 feb 202439,1539,1539,1539,1539,15-
26 feb 202439,2739,2739,2739,2739,27-
23 feb 202439,3539,3539,3539,3539,35-
22 feb 202439,1539,1539,1539,1539,15-
21 feb 202438,3138,3138,3138,3138,31-
20 feb 202438,4538,4538,4538,4538,45-
19 feb 202438,7138,7138,7138,7138,71-
16 feb 202438,8838,8838,8838,8838,88-
15 feb 202438,7538,7538,7538,7538,75-
14 feb 202438,5138,5138,5138,5138,51-
13 feb 202438,4738,4738,4738,4738,47-
12 feb 202439,0639,0639,0639,0639,06-
09 feb 202438,8038,8038,8038,8038,80-
08 feb 202438,6138,6138,6138,6138,61-
07 feb 202438,6038,6038,6038,6038,60-
06 feb 202438,3038,3038,3038,3038,30-
05 feb 202438,1538,1538,1538,1538,15-
02 feb 202438,2438,2438,2438,2438,24-
01 feb 202437,6737,6737,6737,6737,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...