Italia markets close in 1 hour 44 minutes
FTSE MIB
33.283,27 +375,22 (+1,14%) Dow Jones
38.872,03 +93,93 (+0,24%) Nasdaq
17.851,38 -5,64 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705C00085000 | 2024-05-31 3:17PM EDT | 85.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM240705C00090000 | 2024-06-12 10:30AM EDT | 90.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| XOM240705C00100000 | 2024-06-06 12:02PM EDT | 100.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM240705C00101000 | 2024-06-17 9:37AM EDT | 101.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM240705C00105000 | 2024-06-17 1:57PM EDT | 105.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 0.00% |
| XOM240705C00106000 | 2024-06-17 10:58AM EDT | 106.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XOM240705C00107000 | 2024-06-17 3:13PM EDT | 107.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| XOM240705C00108000 | 2024-06-17 3:46PM EDT | 108.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 0.00% |
| XOM240705C00109000 | 2024-06-17 3:43PM EDT | 109.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 122 | 130 | 0.00% |
| XOM240705C00110000 | 2024-06-17 3:49PM EDT | 110.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 73 | 118 | 0.00% |
| XOM240705C00111000 | 2024-06-17 3:57PM EDT | 111.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 136 | 0.78% |
| XOM240705C00112000 | 2024-06-17 3:59PM EDT | 112.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 161 | 332 | 1.56% |
| XOM240705C00113000 | 2024-06-17 3:43PM EDT | 113.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 433 | 510 | 3.13% |
| XOM240705C00114000 | 2024-06-17 3:27PM EDT | 114.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 171 | 3.13% |
| XOM240705C00115000 | 2024-06-17 3:58PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 361 | 1,049 | 6.25% |
| XOM240705C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 219 | 6.25% |
| XOM240705C00117000 | 2024-06-17 12:30PM EDT | 117.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 852 | 6.25% |
| XOM240705C00118000 | 2024-06-17 3:15PM EDT | 118.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 6.25% |
| XOM240705C00119000 | 2024-06-17 12:16PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 6.25% |
| XOM240705C00120000 | 2024-06-17 3:43PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 481 | 6.25% |
| XOM240705C00121000 | 2024-06-14 9:48AM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 811 | 12.50% |
| XOM240705C00122000 | 2024-06-17 1:34PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,833 | 12.50% |
| XOM240705C00123000 | 2024-06-11 10:58AM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| XOM240705C00124000 | 2024-06-11 10:20AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| XOM240705C00125000 | 2024-06-17 9:43AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| XOM240705C00126000 | 2024-05-29 3:35PM EDT | 126.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| XOM240705C00127000 | 2024-06-04 3:43PM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| XOM240705C00128000 | 2024-06-03 11:37AM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| XOM240705C00130000 | 2024-06-17 12:04PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| XOM240705C00135000 | 2024-06-13 10:04AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240705P00080000 | 2024-06-14 9:59AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| XOM240705P00090000 | 2024-06-12 10:55AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| XOM240705P00095000 | 2024-06-07 12:04PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| XOM240705P00100000 | 2024-06-17 11:53AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 12.50% |
| XOM240705P00101000 | 2024-06-17 11:11AM EDT | 101.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| XOM240705P00102000 | 2024-06-17 3:48PM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| XOM240705P00103000 | 2024-06-17 11:33AM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| XOM240705P00104000 | 2024-06-17 2:59PM EDT | 104.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| XOM240705P00105000 | 2024-06-17 3:56PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 129 | 6.25% |
| XOM240705P00106000 | 2024-06-17 3:42PM EDT | 106.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 6.25% |
| XOM240705P00107000 | 2024-06-17 3:59PM EDT | 107.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 3.13% |
| XOM240705P00108000 | 2024-06-17 3:43PM EDT | 108.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 28 | 296 | 3.13% |
| XOM240705P00109000 | 2024-06-17 3:52PM EDT | 109.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 162 | 190 | 1.56% |
| XOM240705P00110000 | 2024-06-17 12:19PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.78% |
| XOM240705P00111000 | 2024-06-17 2:07PM EDT | 111.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| XOM240705P00112000 | 2024-06-17 3:49PM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 114 | 0.00% |
| XOM240705P00113000 | 2024-06-13 2:55PM EDT | 113.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| XOM240705P00114000 | 2024-06-13 11:24AM EDT | 114.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XOM240705P00115000 | 2024-06-17 11:40AM EDT | 115.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| XOM240705P00116000 | 2024-06-13 12:40PM EDT | 116.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| XOM240705P00117000 | 2024-06-17 12:13PM EDT | 117.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 64 | 2 | 0.00% |
| XOM240705P00118000 | 2024-06-13 12:02PM EDT | 118.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240705P00119000 | 2024-05-28 2:28PM EDT | 119.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240705P00120000 | 2024-06-11 1:58PM EDT | 120.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240705P00121000 | 2024-06-12 11:13AM EDT | 121.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240705P00122000 | 2024-06-12 11:25AM EDT | 122.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 123.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.