Italia markets closed
Dow Jones
39.158,34 +46,18 (+0,12%) Nasdaq
17.762,83 +45,18 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 10 | 25 |
| 32.21 | 0.00 | - | 2 | 2 | 85.00 | 0.03 | 0.00 | - | 10 | 111 |
| 22.75 | 0.00 | - | 2 | 10 | 90.00 | 0.02 | +0.01 | +100.00% | 10 | 77 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 40 | 107 |
| - | - | - | - | - | 97.00 | 0.02 | +0.01 | +100.00% | 20 | 472 |
| 12.39 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 93 |
| 8.50 | 0.00 | - | 2 | 2 | 101.00 | 0.03 | +0.01 | +50.00% | 103 | 22 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 40 | 177 |
| 6.26 | 0.00 | - | - | 5 | 104.00 | 0.04 | -0.07 | -63.64% | 1 | 55 |
| 9.52 | 0.00 | - | 30 | 114 | 105.00 | 0.05 | +0.01 | +25.00% | 5 | 120 |
| 7.05 | 0.00 | - | 1 | 8 | 106.00 | 0.06 | +0.01 | +20.00% | 7 | 114 |
| 4.30 | 0.00 | - | 2 | 12 | 107.00 | 0.07 | -0.01 | -12.50% | 11 | 139 |
| 6.20 | 0.00 | - | 2 | 42 | 108.00 | 0.09 | 0.00 | - | 125 | 375 |
| 5.75 | +0.25 | +4.55% | 1 | 136 | 109.00 | 0.16 | +0.01 | +6.67% | 54 | 621 |
| 4.85 | +0.05 | +1.04% | 28 | 752 | 110.00 | 0.19 | -0.06 | -24.00% | 146 | 618 |
| 3.90 | +0.30 | +8.33% | 5 | 342 | 111.00 | 0.28 | -0.03 | -9.68% | 86 | 848 |
| 3.05 | +0.03 | +0.99% | 37 | 422 | 112.00 | 0.45 | -0.03 | -6.25% | 334 | 1,158 |
| 2.39 | +0.08 | +3.46% | 564 | 944 | 113.00 | 0.70 | +0.01 | +1.45% | 511 | 398 |
| 1.67 | +0.02 | +1.21% | 451 | 812 | 114.00 | 1.01 | -0.13 | -11.40% | 388 | 674 |
| 1.12 | -0.09 | -7.44% | 467 | 1,935 | 115.00 | 1.58 | -0.06 | -3.66% | 147 | 200 |
| 0.76 | -0.04 | -5.00% | 311 | 678 | 116.00 | 2.85 | +0.45 | +18.75% | 1 | 24 |
| 0.51 | +0.01 | +2.00% | 387 | 1,400 | 117.00 | 2.82 | -0.33 | -10.48% | 6 | 164 |
| 0.30 | -0.02 | -6.25% | 40 | 547 | 118.00 | 8.04 | 0.00 | - | 1 | 1 |
| 0.19 | -0.02 | -9.52% | 361 | 11,093 | 119.00 | 5.20 | +0.45 | +9.47% | 2 | 0 |
| 0.12 | 0.00 | - | 185 | 1,128 | 120.00 | 7.60 | 0.00 | - | 104 | 104 |
| 0.08 | -0.02 | -20.00% | 26 | 700 | 121.00 | 6.85 | 0.00 | - | 20 | 20 |
| 0.04 | -0.02 | -33.33% | 13 | 1,852 | 122.00 | 10.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 17 | 141 | 123.00 | 8.05 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 47 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 318 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 126.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.