Italia markets close in 5 hours 50 minutes
FTSE MIB
33.447,27 -94,71 (-0,28%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,57 +0,67 (+0,83%) Bitcoin EUR
57.004,52 -459,00 (-0,80%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | - | 0 | 103.00 | 0.09 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 5 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 105.00 | 0.12 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 106.00 | 0.11 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 107.00 | 0.15 | 0.00 | - | 242 | 0 |
| 6.41 | 0.00 | - | 3 | 0 | 108.00 | 0.19 | 0.00 | - | 166 | 0 |
| 5.42 | 0.00 | - | 41 | 0 | 109.00 | 0.31 | 0.00 | - | 69 | 0 |
| 5.25 | 0.00 | - | 26 | 0 | 110.00 | 0.37 | 0.00 | - | 87 | 0 |
| 4.42 | 0.00 | - | 14 | 0 | 111.00 | 0.52 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 54 | 0 | 112.00 | 0.77 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 113.00 | 1.07 | 0.00 | - | 64 | 0 |
| 2.31 | 0.00 | - | 174 | 0 | 114.00 | 1.45 | 0.00 | - | 38 | 0 |
| 1.69 | 0.00 | - | 230 | 0 | 115.00 | 2.02 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 324 | 0 | 116.00 | 2.52 | 0.00 | - | 9 | 0 |
| 0.93 | 0.00 | - | 622 | 0 | 117.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 72 | 0 | 118.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 12 | 0 | 119.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 138 | 0 | 120.00 | 5.98 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 121.00 | 9.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 122.00 | 11.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 123.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 124.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.