Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

117,26

+3,27

(+2,87%)

Alla chiusura: 04:00PM EDT

117,11

-0,15

(-0,13%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
67.75	0.00	-	8	0	50.00	0.06	0.00	-	3	5
62.80	0.00	-	2	0	55.00	0.14	0.00	-	2	1
57.80	0.00	-	2	0	60.00	0.03	0.00	-	2	12
-	-	-	-	-	65.00	0.13	0.00	-	1	6
47.80	0.00	-	2	0	70.00	0.03	0.00	-	10	255
42.05	+2.95	+7.54%	6	6	75.00	0.04	0.00	-	1	282
35.80	0.00	-	5	21	80.00	0.03	-0.01	-25.00%	7	2,148
32.28	0.00	-	2	11	85.00	0.06	0.00	-	17	989
30.10	0.00	-	5	172	90.00	0.06	-0.04	-40.00%	19	2,001
19.00	0.00	-	10	942	95.00	0.10	-0.05	-33.33%	34	2,283
13.99	0.00	-	10	9,457	100.00	0.16	-0.14	-46.67%	66	9,933
12.70	+2.35	+22.71%	10	2,696	105.00	0.35	-0.29	-45.31%	430	4,623
8.70	+2.55	+41.46%	166	5,179	110.00	0.85	-0.70	-45.16%	179	5,720
5.06	+1.90	+60.13%	900	16,261	115.00	1.96	-1.35	-40.79%	682	9,330
2.35	+1.11	+89.52%	2,775	14,071	120.00	4.25	-2.30	-35.11%	28	4,375
0.89	+0.46	+106.98%	1,207	12,022	125.00	11.30	0.00	-	2	121
0.27	+0.12	+80.00%	1,299	15,784	130.00	15.10	-1.05	-6.50%	1	0
0.09	+0.03	+50.00%	52	6,387	135.00	20.90	0.00	-	9	6
0.03	0.00	-	102	2,432	140.00	26.25	0.00	-	4	4
0.01	0.00	-	20	422	145.00	31.27	0.00	-	4	0
0.01	-0.01	-50.00%	1	2,209	150.00	-	-	-	-	-
0.03	0.00	-	10	139	155.00	37.20	0.00	-	3	0
0.04	0.00	-	1	122	160.00	-	-	-	-	-
0.01	0.00	-	100	105	165.00	-	-	-	-	-
0.05	0.00	-	-	705	170.00	-	-	-	-	-
0.01	0.00	-	60	33	175.00	-	-	-	-	-
0.01	-0.03	-75.00%	5	8	180.00	-	-	-	-	-