Italia markets closed
Dow Jones
39.206,72 +78,92 (+0,20%) Nasdaq
17.865,50 +60,34 (+0,34%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.721,32 +656,73 (+1,15%) CMC Crypto 200
1.287,41 +21,27 (+1,68%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 4 | 5 | 85.00 | - | - | - | - | - |
| 19.74 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 7 | 15 |
| 12.80 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | -0.01 | -9.09% | 1 | 64 |
| 13.83 | 0.00 | - | 5 | 15 | 101.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.16 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 103.00 | 0.26 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 104.00 | 0.22 | 0.00 | - | 9 | 22 |
| 5.89 | 0.00 | - | - | 2 | 105.00 | 0.32 | 0.00 | - | 45 | 141 |
| - | - | - | - | - | 106.00 | 0.49 | 0.00 | - | 25 | 35 |
| 8.50 | 0.00 | - | 2 | 14 | 107.00 | 0.41 | -0.01 | -2.38% | 3 | 15 |
| 7.25 | 0.00 | - | 5 | 27 | 108.00 | 0.53 | 0.00 | - | 14 | 108 |
| 6.35 | 0.00 | - | 17 | 33 | 109.00 | 0.70 | 0.00 | - | 7 | 165 |
| 5.75 | 0.00 | - | 2 | 121 | 110.00 | 0.86 | +0.01 | +1.18% | 3 | 263 |
| 5.00 | 0.00 | - | 11 | 239 | 111.00 | 1.06 | -0.23 | -17.83% | 1 | 22 |
| 4.16 | -0.39 | -8.57% | 100 | 227 | 112.00 | 1.35 | -0.54 | -28.57% | 1 | 73 |
| 3.55 | +0.35 | +10.94% | 84 | 145 | 113.00 | 1.70 | -0.06 | -3.41% | 1 | 26 |
| 2.94 | -0.29 | -8.98% | 7 | 179 | 114.00 | 2.18 | 0.00 | - | 89 | 81 |
| 2.39 | -0.32 | -11.81% | 77 | 1,415 | 115.00 | 2.50 | -0.14 | -5.30% | 4 | 52 |
| 1.93 | -0.01 | -0.52% | 113 | 327 | 116.00 | 3.11 | +0.04 | +1.30% | 1 | 3 |
| 1.54 | -0.11 | -6.67% | 7 | 112 | 117.00 | - | - | - | - | - |
| 1.20 | -0.14 | -10.45% | 8 | 559 | 118.00 | 9.16 | 0.00 | - | 2 | 4 |
| 0.95 | -0.09 | -8.65% | 103 | 1,175 | 119.00 | 6.25 | 0.00 | - | - | 2 |
| 0.68 | -0.02 | -2.86% | 3 | 873 | 120.00 | 5.88 | 0.00 | - | 2 | 3 |
| 0.58 | +0.19 | +48.72% | 4 | 104 | 121.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 507 | 122.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 123.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 124.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 249 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 540 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.