Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
(XOM)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802C00065000 | 2024-06-14 3:23PM EDT | 65.00 | 44.30 | 44.40 | 48.50 | 0.00 | - | - | 1 | 98.24% |
| XOM240802C00099000 | 2024-06-14 9:57AM EDT | 99.00 | 10.70 | 10.70 | 13.35 | 0.00 | - | 4 | 2 | 39.17% |
| XOM240802C00105000 | 2024-06-20 11:14AM EDT | 105.00 | 8.30 | 6.95 | 8.10 | 0.00 | - | 1 | 1 | 31.59% |
| XOM240802C00106000 | 2024-06-18 9:57AM EDT | 106.00 | 6.55 | 6.20 | 7.25 | 0.00 | - | 25 | 17 | 30.15% |
| XOM240802C00109000 | 2024-06-21 2:07PM EDT | 109.00 | 5.15 | 4.05 | 5.10 | -0.06 | -1.15% | 1 | 45 | 27.66% |
| XOM240802C00110000 | 2024-06-21 11:09AM EDT | 110.00 | 3.90 | 3.45 | 4.40 | -0.73 | -13.32% | 36 | 384 | 26.53% |
| XOM240802C00111000 | 2024-06-21 3:20PM EDT | 111.00 | 3.60 | 2.95 | 3.45 | -0.73 | -16.86% | 2 | 41 | 23.51% |
| XOM240802C00112000 | 2024-06-21 2:39PM EDT | 112.00 | 3.15 | 1.03 | 3.35 | -0.32 | -9.22% | 11 | 124 | 25.83% |
| XOM240802C00115000 | 2024-06-21 3:45PM EDT | 115.00 | 1.69 | 1.58 | 1.74 | -0.39 | -18.75% | 2 | 28 | 22.35% |
| XOM240802C00116000 | 2024-06-21 10:26AM EDT | 116.00 | 1.90 | 1.07 | 1.66 | -0.01 | -0.52% | 5 | 34 | 23.88% |
| XOM240802C00118000 | 2024-06-21 2:32PM EDT | 118.00 | 1.04 | 0.70 | 1.28 | -0.10 | -8.77% | 380 | 18 | 24.72% |
| XOM240802C00121000 | 2024-06-21 10:49AM EDT | 121.00 | 0.72 | 0.17 | 0.80 | -0.03 | -4.00% | 1 | 280 | 25.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240802P00100000 | 2024-06-18 2:41PM EDT | 100.00 | 0.51 | 0.00 | 2.45 | 0.00 | - | 3 | 156 | 44.80% |
| XOM240802P00104000 | 2024-06-20 9:51AM EDT | 104.00 | 0.80 | 0.46 | 0.92 | 0.00 | - | 10 | 25 | 22.03% |
| XOM240802P00105000 | 2024-06-21 10:10AM EDT | 105.00 | 0.68 | 0.72 | 3.05 | -0.17 | -20.00% | 2 | 62 | 36.95% |
| XOM240802P00109000 | 2024-06-18 9:51AM EDT | 109.00 | 2.15 | 1.67 | 2.40 | 0.00 | - | 1 | 12 | 21.30% |
| XOM240802P00110000 | 2024-06-21 2:55PM EDT | 110.00 | 2.10 | 1.92 | 2.75 | +0.01 | +0.48% | 20 | 37 | 20.62% |
| XOM240802P00114000 | 2024-06-20 2:11PM EDT | 114.00 | 3.74 | 3.95 | 4.95 | 0.00 | - | 9 | 7 | 19.90% |
| XOM240802P00115000 | 2024-06-20 12:23PM EDT | 115.00 | 4.70 | 4.60 | 5.65 | 0.00 | - | 1 | 6 | 19.92% |
| XOM240802P00118000 | 2024-06-14 12:11PM EDT | 118.00 | 9.47 | 6.85 | 8.00 | 0.00 | - | - | 1 | 20.04% |
© 2024 Yahoo. Tutti i diritti riservati.