Italia markets closed
Dow Jones
39.134,25 +6,45 (+0,02%) Nasdaq
17.839,60 +34,44 (+0,19%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.633,17 +575,29 (+1,01%) CMC Crypto 200
1.287,91 +21,76 (+1,72%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 10 | 95.00 | 0.39 | 0.00 | - | - | 4 |
| 10.70 | 0.00 | - | 4 | 2 | 99.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.20 | +0.07 | +53.85% | 150 | 156 |
| - | - | - | - | - | 102.00 | 0.28 | +0.08 | +40.00% | 1 | 232 |
| - | - | - | - | - | 103.00 | 0.25 | +0.01 | +4.17% | 40 | 246 |
| 11.50 | +4.60 | +66.67% | 1 | 1 | 104.00 | 0.20 | -0.15 | -42.86% | 4 | 25 |
| 8.30 | 0.00 | - | 1 | 1 | 105.00 | 0.41 | +0.01 | +2.50% | 35 | 56 |
| 6.55 | 0.00 | - | 25 | 17 | 106.00 | 0.46 | 0.00 | - | 2 | 67 |
| 8.35 | 0.00 | - | 1 | 10 | 107.00 | 0.56 | -0.04 | -6.67% | 5 | 38 |
| - | - | - | - | - | 108.00 | 0.83 | 0.00 | - | 2 | 3 |
| 6.60 | 0.00 | - | 6 | 51 | 109.00 | 1.06 | 0.00 | - | 100 | 181 |
| 6.45 | 0.00 | - | 152 | 391 | 110.00 | 1.10 | -0.09 | -7.56% | 3 | 83 |
| 5.25 | 0.00 | - | 1 | 40 | 111.00 | 1.60 | 0.00 | - | 10 | 19 |
| 4.60 | -0.19 | -3.97% | 8 | 143 | 112.00 | 1.50 | -0.51 | -25.37% | 17 | 40 |
| 4.05 | -0.10 | -2.41% | 19 | 40 | 113.00 | 2.13 | 0.00 | - | 8 | 35 |
| 3.40 | -0.25 | -6.85% | 3 | 150 | 114.00 | 2.44 | +0.01 | +0.41% | 1 | 79 |
| 2.98 | -0.02 | -0.67% | 9 | 62 | 115.00 | 2.84 | -0.28 | -8.97% | 1 | 11 |
| 2.44 | -0.12 | -4.69% | 19 | 107 | 116.00 | 3.75 | 0.00 | - | 12 | 16 |
| 2.02 | -0.05 | -2.42% | 3 | 71 | 117.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 19 | 448 | 118.00 | 9.47 | 0.00 | - | - | 1 |
| 1.34 | +0.08 | +6.35% | 1 | 42 | 119.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 115 | 353 | 120.00 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 2 | 298 | 121.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 303 | 302 | 122.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 23 | 123.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 1 | 114 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.