Italia markets close in 1 hour 41 minutes
FTSE MIB
33.275,57 +367,52 (+1,12%) Dow Jones
38.860,49 +82,39 (+0,21%) Nasdaq
17.845,41 -11,61 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 85.84% |
| XOM240816C00075000 | 2024-06-10 10:36AM EDT | 75.00 | 39.46 | 33.35 | 37.20 | 0.00 | - | - | 5 | 80.01% |
| XOM240816C00080000 | 2024-06-03 1:56PM EDT | 80.00 | 34.77 | 28.45 | 32.20 | 0.00 | - | 1 | 6 | 69.68% |
| XOM240816C00090000 | 2024-06-13 2:23PM EDT | 90.00 | 21.55 | 18.60 | 22.30 | 0.00 | - | 26 | 20 | 51.26% |
| XOM240816C00095000 | 2024-06-14 2:20PM EDT | 95.00 | 15.12 | 14.00 | 17.30 | 0.00 | - | 1 | 10 | 41.77% |
| XOM240816C00100000 | 2024-06-17 2:53PM EDT | 100.00 | 10.60 | 10.25 | 12.00 | 0.00 | - | 19 | 52 | 29.88% |
| XOM240816C00105000 | 2024-06-17 3:50PM EDT | 105.00 | 6.28 | 6.55 | 7.60 | 0.00 | - | 128 | 157 | 24.50% |
| XOM240816C00110000 | 2024-06-17 3:57PM EDT | 110.00 | 3.25 | 3.50 | 4.35 | 0.00 | - | 669 | 1,460 | 22.84% |
| XOM240816C00115000 | 2024-06-17 3:59PM EDT | 115.00 | 1.39 | 1.47 | 2.10 | 0.00 | - | 2,452 | 6,382 | 21.57% |
| XOM240816C00120000 | 2024-06-17 3:59PM EDT | 120.00 | 0.51 | 0.38 | 0.75 | 0.00 | - | 650 | 9,971 | 19.91% |
| XOM240816C00125000 | 2024-06-17 3:49PM EDT | 125.00 | 0.20 | 0.22 | 0.56 | 0.00 | - | 89 | 3,631 | 23.98% |
| XOM240816C00130000 | 2024-06-17 3:58PM EDT | 130.00 | 0.07 | 0.08 | 0.25 | 0.00 | - | 207 | 3,718 | 24.37% |
| XOM240816C00135000 | 2024-06-17 10:42AM EDT | 135.00 | 0.08 | 0.02 | 0.19 | 0.00 | - | 1 | 549 | 27.30% |
| XOM240816C00140000 | 2024-06-17 10:22AM EDT | 140.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 57 | 212 | 31.79% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 31.64% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 150.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 60 | 71 | 38.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00060000 | 2024-06-10 3:28PM EDT | 60.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 3 | 66.60% |
| XOM240816P00080000 | 2024-06-04 12:45PM EDT | 80.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 43.60% |
| XOM240816P00085000 | 2024-06-17 3:45PM EDT | 85.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 38.57% |
| XOM240816P00090000 | 2024-06-14 3:16PM EDT | 90.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 141 | 34.74% |
| XOM240816P00095000 | 2024-06-17 2:08PM EDT | 95.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 31.45% |
| XOM240816P00100000 | 2024-06-17 3:55PM EDT | 100.00 | 1.05 | 0.50 | 1.24 | 0.00 | - | 85 | 604 | 28.04% |
| XOM240816P00105000 | 2024-06-18 9:34AM EDT | 105.00 | 1.92 | 0.00 | 0.00 | -0.34 | -13.08% | 16 | 2,115 | 3.13% |
| XOM240816P00110000 | 2024-06-17 3:53PM EDT | 110.00 | 4.42 | 3.30 | 4.30 | 0.00 | - | 62 | 4,239 | 25.61% |
| XOM240816P00115000 | 2024-06-17 3:20PM EDT | 115.00 | 7.32 | 6.20 | 7.45 | 0.00 | - | 15 | 2,117 | 26.89% |
| XOM240816P00120000 | 2024-06-17 3:20PM EDT | 120.00 | 11.35 | 10.00 | 12.15 | 0.00 | - | 21 | 726 | 34.00% |
| XOM240816P00125000 | 2024-06-17 3:20PM EDT | 125.00 | 16.10 | 13.45 | 17.45 | 0.00 | - | 32 | 3 | 43.65% |
| XOM240816P00130000 | 2024-06-12 9:37AM EDT | 130.00 | 17.27 | 18.35 | 22.50 | 0.00 | - | 1 | 0 | 50.93% |
| XOM240816P00135000 | 2024-06-07 10:02AM EDT | 135.00 | 21.36 | 23.35 | 27.50 | 0.00 | - | 1 | 0 | 57.25% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 140.00 | 26.42 | 28.35 | 32.50 | 0.00 | - | 1 | 0 | 63.09% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 150.00 | 36.39 | 38.35 | 42.50 | 0.00 | - | - | 0 | 53.05% |
© 2024 Yahoo. Tutti i diritti riservati.