Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,23 +61,33 (+0,10%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 110 | 110 | 50.00 | 0.03 | 0.00 | - | 1 | 402 |
| 63.35 | 0.00 | - | 240 | 611 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| 58.25 | 0.00 | - | - | 15 | 60.00 | 0.08 | -0.02 | -20.00% | 3 | 65 |
| 54.60 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 6 | 4,423 |
| 44.34 | 0.00 | - | 10 | 31 | 70.00 | 0.03 | -0.01 | -25.00% | 5 | 1,051 |
| 41.90 | 0.00 | - | 1 | 15 | 75.00 | 0.08 | 0.00 | - | 4 | 1,037 |
| 38.10 | 0.00 | - | 2 | 168 | 80.00 | 0.09 | -0.03 | -25.00% | 2 | 2,385 |
| 33.45 | 0.00 | - | 82 | 381 | 85.00 | 0.19 | 0.00 | - | 8 | 1,544 |
| 26.30 | +0.40 | +1.54% | 5 | 628 | 90.00 | 0.25 | -0.07 | -21.87% | 2 | 5,084 |
| 23.55 | +3.63 | +18.22% | 1 | 1,089 | 95.00 | 0.37 | -0.07 | -15.91% | 435 | 3,130 |
| 15.85 | -0.25 | -1.55% | 1 | 2,388 | 100.00 | 0.67 | -0.30 | -30.93% | 77 | 4,056 |
| 13.77 | +2.97 | +27.50% | 2 | 3,279 | 105.00 | 1.28 | -0.57 | -30.81% | 377 | 5,987 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 2.34 | -0.76 | -24.52% | 72 | 2,765 |
| 6.80 | +1.95 | +40.21% | 106 | 3,118 | 115.00 | 3.65 | -1.52 | -29.40% | 107 | 8,652 |
| 4.20 | +1.35 | +47.37% | 571 | 7,468 | 120.00 | 6.57 | -1.68 | -20.36% | 58 | 6,794 |
| 2.38 | +0.85 | +55.56% | 437 | 9,215 | 125.00 | 9.90 | -2.17 | -17.98% | 1 | 8,570 |
| 1.20 | +0.42 | +53.85% | 105 | 4,872 | 130.00 | 14.05 | -2.24 | -13.75% | 7 | 23 |
| 0.59 | +0.22 | +59.46% | 17 | 1,928 | 135.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.29 | +0.07 | +31.82% | 12 | 6,353 | 140.00 | 25.69 | 0.00 | - | 14 | 15 |
| 0.13 | +0.03 | +30.00% | 4 | 680 | 145.00 | 26.80 | 0.00 | - | 2 | 2 |
| 0.09 | +0.03 | +50.00% | 26 | 844 | 150.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 102 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 144 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 265 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.