Italia markets open in 5 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.087,36 -727,20 (-1,87%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.166,19 +410,39 (+0,66%) CMC Crypto 200
1.387,43 -30,44 (-2,15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 10 | 163 |
| 41.62 | 0.00 | - | - | 22 | 75.00 | 0.14 | 0.00 | - | 1 | 39 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.20 | +0.02 | +11.11% | 2 | 145 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.33 | 0.00 | - | 10 | 832 |
| 20.23 | -4.68 | -18.79% | 18 | 156 | 90.00 | 0.60 | +0.09 | +17.65% | 31 | 464 |
| 18.20 | 0.00 | - | 1 | 134 | 95.00 | 1.07 | +0.14 | +15.05% | 6 | 740 |
| 11.85 | -0.85 | -6.69% | 9 | 168 | 100.00 | 1.94 | +0.30 | +18.29% | 26 | 1,902 |
| 8.02 | -1.10 | -12.06% | 25 | 422 | 105.00 | 3.29 | +0.52 | +18.77% | 9 | 3,093 |
| 5.25 | -0.80 | -13.22% | 164 | 732 | 110.00 | 5.35 | +0.60 | +12.63% | 338 | 2,754 |
| 3.15 | -0.50 | -13.70% | 87 | 2,785 | 115.00 | 8.32 | +0.92 | +12.43% | 7 | 2,606 |
| 1.75 | -0.30 | -14.63% | 214 | 5,867 | 120.00 | 12.11 | +0.98 | +8.81% | 12 | 799 |
| 0.91 | -0.21 | -18.75% | 102 | 4,555 | 125.00 | 16.39 | +1.54 | +10.37% | 10 | 145 |
| 0.47 | -0.04 | -7.84% | 41 | 4,004 | 130.00 | 14.30 | 0.00 | - | 2 | 3 |
| 0.30 | +0.02 | +7.14% | 4 | 3,989 | 135.00 | 26.05 | +6.00 | +29.93% | 2 | 2 |
| 0.19 | +0.09 | +90.00% | 2 | 2,564 | 140.00 | 27.61 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 1,360 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 14 | 554 | 150.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 556 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.