Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.196,93 +360,33 (+0,58%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.67 | 0.00 | - | 3 | 15 | 42.50 | 0.08 | 0.00 | - | 6 | 651 |
| 72.75 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 6 | 2,196 |
| 70.40 | 0.00 | - | 619 | 619 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 67.80 | 0.00 | - | 1,410 | 4 | 50.00 | 0.03 | 0.00 | - | 2 | 277 |
| 62.80 | 0.00 | - | 5 | 6 | 55.00 | 0.09 | 0.00 | - | 1 | 1,472 |
| 58.25 | 0.00 | - | 400 | 6 | 60.00 | 0.12 | 0.00 | - | 2 | 1,853 |
| 44.91 | -4.59 | -9.27% | 1 | 49 | 65.00 | 0.13 | 0.00 | - | 3 | 2,369 |
| 39.75 | -3.65 | -8.41% | 3 | 349 | 70.00 | 0.17 | 0.00 | - | 3 | 2,491 |
| 38.80 | 0.00 | - | 1 | 1,716 | 75.00 | 0.30 | +0.03 | +11.11% | 1 | 1,740 |
| 37.09 | 0.00 | - | 1 | 181 | 77.50 | 0.23 | 0.00 | - | 2 | 1,794 |
| 31.67 | 0.00 | - | 53 | 642 | 80.00 | 0.53 | +0.07 | +15.22% | 32 | 15,989 |
| 32.40 | 0.00 | - | 3 | 204 | 82.50 | 0.45 | 0.00 | - | 3 | 2,705 |
| 27.03 | 0.00 | - | 2 | 588 | 85.00 | 0.84 | +0.08 | +10.53% | 3 | 11,914 |
| 23.48 | -3.02 | -11.40% | 4 | 779 | 87.50 | 0.92 | 0.00 | - | 3 | 2,647 |
| 21.23 | -2.00 | -8.61% | 28 | 2,269 | 90.00 | 1.35 | +0.15 | +12.50% | 6 | 4,233 |
| 19.12 | -3.21 | -14.38% | 5 | 1,523 | 92.50 | 1.55 | 0.00 | - | 2 | 2,917 |
| 18.40 | 0.00 | - | 1 | 2,366 | 95.00 | 2.20 | +0.33 | +17.65% | 3 | 5,221 |
| 16.38 | 0.00 | - | 23 | 1,175 | 97.50 | 2.66 | +0.30 | +12.71% | 6 | 6,640 |
| 13.45 | -1.05 | -7.24% | 2 | 4,842 | 100.00 | 3.36 | +0.36 | +12.00% | 21 | 13,477 |
| 10.19 | -0.91 | -8.20% | 12 | 7,527 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| 7.40 | -0.74 | -9.09% | 438 | 5,708 | 110.00 | 7.05 | +0.55 | +8.46% | 41 | 11,308 |
| 5.17 | -0.63 | -10.86% | 213 | 9,301 | 115.00 | 9.40 | +0.28 | +3.07% | 1 | 8,433 |
| 3.60 | -0.34 | -8.63% | 132 | 12,854 | 120.00 | 13.14 | +0.84 | +6.83% | 31 | 8,077 |
| 2.26 | -0.27 | -10.67% | 102 | 14,706 | 125.00 | 17.23 | +2.13 | +14.11% | 14 | 4,909 |
| 1.44 | -0.20 | -12.20% | 1,043 | 16,744 | 130.00 | 18.62 | 0.00 | - | 5 | 284 |
| 0.88 | -0.16 | -15.38% | 19 | 5,139 | 135.00 | 26.10 | +1.43 | +5.80% | 50 | 97 |
| 0.56 | -0.04 | -6.67% | 134 | 5,065 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 0.33 | -0.05 | -13.16% | 31 | 4,753 | 145.00 | 36.13 | +1.13 | +3.23% | 103 | 88 |
| 0.21 | -0.05 | -19.23% | 83 | 3,523 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.15 | +0.02 | +15.38% | 11 | 3,157 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 782 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 2,035 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 8,662 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 82 | 3,178 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 0.03 | 0.00 | - | 15 | 1,165 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 215.00 | 4.30 | 0.00 | - | 25 | 302 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 4 | 211 | 230.00 | 6.40 | 0.00 | - | 5 | 224 |
| 41.00 | 0.00 | - | 4 | 581 | 240.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 26 | 245.00 | 8.80 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 325 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 76 | 255.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 23.40 | 0.00 | - | 1 | 52 | 265.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 402 | 270.00 | 18.00 | 0.00 | - | 1 | 33 |
| 20.00 | 0.00 | - | 1 | 36 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 175 | 280.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 48 | 285.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 2 | 212 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.