Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.403,38 +362,35 (+0,58%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 10 | 130 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.15 | 0.00 | - | 1 | 447 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.32 | 0.00 | - | 1 | 134 |
| 44.00 | 0.00 | - | 2 | 72 | 70.00 | 0.50 | 0.00 | - | 10 | 202 |
| 41.78 | +1.08 | +2.65% | 1 | 401 | 75.00 | 0.94 | 0.00 | - | 1 | 396 |
| 40.60 | 0.00 | - | 10 | 361 | 80.00 | 0.90 | -0.21 | -18.92% | 11 | 2,556 |
| 32.40 | 0.00 | - | 1 | 758 | 85.00 | 1.35 | +0.10 | +8.00% | 100 | 1,709 |
| 29.84 | +2.28 | +8.27% | 1 | 928 | 90.00 | 2.22 | 0.00 | - | 50 | 929 |
| 25.40 | +1.60 | +6.72% | 1 | 590 | 95.00 | 3.00 | 0.00 | - | 208 | 1,354 |
| 22.10 | +2.60 | +13.33% | 1 | 455 | 100.00 | 3.65 | -0.55 | -13.10% | 10 | 4,087 |
| 16.45 | 0.00 | - | 4 | 1,975 | 105.00 | 4.90 | -0.70 | -12.50% | 33 | 7,433 |
| 14.15 | +0.50 | +3.66% | 1 | 2,813 | 110.00 | 6.45 | -0.95 | -12.84% | 10 | 1,803 |
| 12.60 | +1.80 | +16.67% | 10 | 3,149 | 115.00 | 8.95 | -0.05 | -0.56% | 8 | 2,661 |
| 10.00 | +1.40 | +16.28% | 12 | 3,166 | 120.00 | 12.05 | 0.00 | - | 30 | 2,486 |
| 7.85 | +1.35 | +20.77% | 43 | 11,136 | 125.00 | 13.07 | -1.38 | -9.55% | 201 | 5,865 |
| 6.01 | +0.93 | +18.31% | 25 | 2,133 | 130.00 | 16.45 | 0.00 | - | 1 | 259 |
| 4.70 | +1.03 | +28.07% | 13 | 2,681 | 135.00 | 20.85 | 0.00 | - | 33 | 223 |
| 3.55 | +0.60 | +20.34% | 31 | 1,769 | 140.00 | 22.45 | 0.00 | - | 13 | 0 |
| 2.61 | +0.48 | +22.54% | 3 | 661 | 145.00 | 29.05 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 1 | 1,417 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 1.75 | 0.00 | - | 7 | 806 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.06 | -0.39 | -26.90% | 1 | 2,308 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 125 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.39 | +0.06 | +18.18% | 1 | 266 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 458 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.