Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.629,26 -207,52 (-0,34%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 9 | 77 | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 1,775 |
| 56.60 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 475 |
| 45.05 | -4.74 | -9.52% | 50 | 141 | 65.00 | 0.98 | +0.31 | +46.27% | 4 | 112 |
| 40.67 | -4.33 | -9.62% | 1 | 141 | 70.00 | 1.15 | 0.00 | - | 1 | 123 |
| 36.21 | -2.86 | -7.32% | 1 | 279 | 75.00 | 1.60 | 0.00 | - | 1 | 409 |
| 32.09 | -1.91 | -5.62% | 2 | 554 | 80.00 | 2.35 | 0.00 | - | 25 | 1,861 |
| 29.70 | 0.00 | - | 33 | 1,080 | 85.00 | 3.05 | 0.00 | - | 98 | 522 |
| 25.83 | 0.00 | - | 50 | 787 | 90.00 | 4.16 | +0.46 | +12.43% | 5 | 1,733 |
| 22.50 | 0.00 | - | 1 | 1,511 | 95.00 | 5.10 | 0.00 | - | 11 | 1,559 |
| 19.28 | 0.00 | - | 10 | 1,695 | 100.00 | 6.75 | 0.00 | - | 10 | 3,395 |
| 15.40 | -3.54 | -18.69% | 6 | 1,261 | 105.00 | 8.80 | 0.00 | - | 15 | 961 |
| 12.80 | -0.95 | -6.91% | 16 | 1,027 | 110.00 | 11.40 | +1.25 | +12.32% | 2 | 1,329 |
| 10.60 | -0.65 | -5.78% | 11 | 492 | 115.00 | 11.75 | 0.00 | - | 9 | 505 |
| 8.61 | -0.66 | -7.12% | 28 | 5,219 | 120.00 | 16.70 | +2.05 | +13.99% | 82 | 228 |
| 6.95 | -0.85 | -10.90% | 12 | 1,640 | 125.00 | 17.90 | 0.00 | - | 2 | 60 |
| 5.80 | -0.35 | -5.69% | 32 | 1,087 | 130.00 | 20.50 | 0.00 | - | 3 | 11 |
| 4.95 | 0.00 | - | 25 | 541 | 135.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 24 | 1,937 | 140.00 | 26.40 | 0.00 | - | 1 | 6 |
| 2.87 | -0.15 | -4.97% | 7 | 362 | 145.00 | 33.05 | 0.00 | - | 1 | 2 |
| 2.25 | -0.35 | -13.46% | 2 | 443 | 150.00 | 33.85 | 0.00 | - | 2 | 2 |
| 1.75 | -0.61 | -25.85% | 2 | 51 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 1.23 | 0.00 | - | 1 | 109 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 249 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
| 0.70 | -0.06 | -7.89% | 14 | 1,960 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 13 | 607 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.