Italia markets closed
Dow Jones
39.179,66 +67,50 (+0,17%) Nasdaq
17.771,08 +53,42 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 9 | 77 | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.37 | 0.00 | - | 1 | 1,775 |
| 53.00 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 475 |
| 45.05 | 0.00 | - | 50 | 103 | 65.00 | 0.98 | 0.00 | - | 4 | 112 |
| 40.75 | 0.00 | - | 1 | 142 | 70.00 | 1.15 | 0.00 | - | 1 | 123 |
| 36.21 | 0.00 | - | 1 | 279 | 75.00 | 1.60 | 0.00 | - | 1 | 409 |
| 32.09 | 0.00 | - | 2 | 554 | 80.00 | 2.35 | 0.00 | - | 25 | 1,861 |
| 29.70 | 0.00 | - | 33 | 1,080 | 85.00 | 2.47 | -0.58 | -19.02% | 1 | 522 |
| 27.65 | 0.00 | - | 1 | 788 | 90.00 | 3.50 | 0.00 | - | 1 | 1,729 |
| 25.00 | +0.25 | +1.01% | 1 | 1,513 | 95.00 | 4.70 | 0.00 | - | 74 | 1,717 |
| 22.25 | +0.25 | +1.14% | 15 | 1,777 | 100.00 | 6.40 | 0.00 | - | 116 | 3,480 |
| 18.30 | 0.00 | - | 7 | 1,272 | 105.00 | 7.30 | -0.20 | -2.67% | 5 | 959 |
| 15.74 | +0.09 | +0.58% | 1 | 1,054 | 110.00 | 9.25 | 0.00 | - | 10 | 1,414 |
| 13.45 | +0.40 | +3.07% | 2 | 2,444 | 115.00 | 11.30 | -0.75 | -6.22% | 340 | 794 |
| 10.90 | +0.15 | +1.40% | 324 | 5,230 | 120.00 | 15.10 | 0.00 | - | 80 | 257 |
| 9.00 | -0.10 | -1.10% | 1,150 | 9,551 | 125.00 | 18.25 | 0.00 | - | 2,000 | 5,030 |
| 7.50 | +0.50 | +7.63% | 2 | 1,213 | 130.00 | 22.55 | 0.00 | - | 4 | 15 |
| 5.70 | 0.00 | - | 3 | 545 | 135.00 | - | - | - | - | - |
| 4.55 | +0.65 | +16.67% | 1 | 1,933 | 140.00 | 26.40 | 0.00 | - | 1 | 6 |
| 3.85 | +0.35 | +10.00% | 6 | 405 | 145.00 | 33.05 | 0.00 | - | 1 | 2 |
| 3.05 | +0.25 | +8.93% | 5 | 454 | 150.00 | 33.85 | 0.00 | - | 2 | 2 |
| 2.35 | +0.17 | +7.80% | 5 | 62 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 1 | 603 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 1.23 | 0.00 | - | 1 | 109 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 249 | 170.00 | 60.86 | 0.00 | - | 3 | 3 |
| 0.96 | +0.09 | +10.34% | 1 | 1,983 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 607 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.