Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,57+0,20 (+0,17%)
In data: 02:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.200.00-97750.000.120.00-120
59.500.00-2155.000.370.00-11,775
53.000.00-1460.000.480.00-2475
45.050.00-5010365.000.980.00-4112
40.750.00-114270.001.150.00-1123
36.210.00-127975.001.600.00-1409
32.090.00-255480.002.350.00-251,861
29.700.00-331,08085.002.47-0.58-19.02%1522
27.650.00-178890.003.500.00-11,729
25.00+0.25+1.01%11,51395.004.700.00-741,717
22.25+0.25+1.14%151,777100.006.400.00-1163,480
18.300.00-71,272105.007.30-0.20-2.67%5959
15.74+0.09+0.58%11,054110.009.250.00-101,414
13.45+0.40+3.07%22,444115.0011.30-0.75-6.22%340794
10.90+0.15+1.40%3245,230120.0015.100.00-80257
9.00-0.10-1.10%1,1509,551125.0018.250.00-2,0005,030
7.50+0.50+7.63%21,213130.0022.550.00-415
5.700.00-3545135.00-----
4.55+0.65+16.67%11,933140.0026.400.00-16
3.85+0.35+10.00%6405145.0033.050.00-12
3.05+0.25+8.93%5454150.0033.850.00-22
2.35+0.17+7.80%562155.0042.500.00-100
1.560.00-1603160.0044.350.00-44
1.230.00-1109165.004.200.00-11
1.970.00-2249170.0060.860.00-33
0.96+0.09+10.34%11,983175.0073.540.00--0
0.650.00-1607180.00-----
-----200.007.000.00-1113
70.000.00-126220.00-----
65.970.00-514225.00-----
-----230.0013.500.00-1304
-----235.0014.760.00-22
-----240.0016.100.00-100312
52.900.00-216245.00-----
44.110.00-154250.00-----
46.540.00-113255.00-----
43.180.00-1178260.00-----
41.330.00-18265.00-----
32.500.00-159270.00-----
39.500.00-71275.00-----
36.100.00-169280.00-----
35.100.00-111285.0034.780.00-28
31.240.00-1088290.00-----
25.020.00-514300.00-----
21.860.00-210310.00-----
21.000.00-140320.00-----
16.000.00-11325.00-----
15.230.00--25330.00-----
-----340.0068.000.00-14
11.770.00-22360.00-----