Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

117,26

+3,27

(+2,87%)

Alla chiusura: 04:00PM EDT

117,11

-0,15

(-0,13%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 dicembre 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
63.95	0.00	-	1	14	50.00	0.55	0.00	-	6	190
60.42	0.00	-	1	2	55.00	0.77	-0.08	-9.41%	1	331
58.00	0.00	-	1	7	60.00	0.90	0.00	-	5	501
53.22	0.00	-	11	139	65.00	1.59	0.00	-	1	15
45.85	0.00	-	1	213	70.00	2.20	0.00	-	3	82
41.75	0.00	-	3	615	75.00	2.35	0.00	-	3	89
40.50	+2.36	+6.19%	5	925	80.00	3.50	0.00	-	10	39
35.79	+1.34	+3.89%	1	356	85.00	4.35	0.00	-	4	59
31.17	0.00	-	1	274	90.00	4.85	0.00	-	1	55
27.35	0.00	-	2	118	95.00	6.52	0.00	-	2	51
26.45	-1.86	-6.57%	6	334	100.00	8.37	0.00	-	1	291
26.00	0.00	-	1	190	105.00	9.75	-0.25	-2.50%	27	80
19.06	0.00	-	10	652	110.00	12.50	0.00	-	1	37
19.30	+1.41	+7.88%	3	327	115.00	13.91	0.00	-	1	56
14.75	0.00	-	20	449	120.00	16.50	0.00	-	150	359
12.90	0.00	-	2	356	125.00	17.62	0.00	-	1	26
11.00	0.00	-	1	195	130.00	22.35	0.00	-	4	35
9.75	0.00	-	3	190	135.00	-	-	-	-	-
8.55	0.00	-	6	157	140.00	37.47	0.00	-	6	5
8.40	+1.00	+13.51%	1	172	145.00	39.95	0.00	-	1	37
6.12	0.00	-	1	181	150.00	36.00	+0.59	+1.67%	1	45
6.30	0.00	-	1	130	155.00	40.14	0.00	-	40	40
5.53	0.00	-	78	154	160.00	43.26	0.00	-	2	0
4.50	0.00	-	15	16	165.00	-	-	-	-	-
3.50	+0.28	+8.70%	1	11	170.00	-	-	-	-	-
2.90	-0.05	-1.69%	1	20	175.00	-	-	-	-	-
2.73	+0.28	+11.43%	1	20	180.00	-	-	-	-	-