Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.383,87 +3.717,75 (+6,80%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 1 |
| 30.70 | -6.20 | -16.80% | 5 | 6 | 85.00 | - | - | - | - | - |
| 25.40 | -3.12 | -10.94% | 6 | 8 | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | - | 4 | 95.00 | 0.02 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 5 | 25 |
| 16.15 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 89 |
| 18.33 | 0.00 | - | - | 6 | 101.00 | 0.02 | 0.00 | - | 5 | 20 |
| 16.68 | 0.00 | - | 1 | 1 | 102.00 | 0.02 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 2 | 89 |
| 12.25 | 0.00 | - | 10 | 3 | 104.00 | 0.01 | 0.00 | - | 1 | 80 |
| 10.35 | -1.08 | -9.45% | 26 | 47 | 105.00 | 0.02 | 0.00 | - | 2 | 107 |
| 10.50 | 0.00 | - | 3 | 6 | 106.00 | 0.02 | 0.00 | - | 54 | 551 |
| 8.53 | -1.57 | -15.54% | 12 | 22 | 107.00 | 0.01 | 0.00 | - | 4 | 766 |
| 7.62 | -0.80 | -9.50% | 10 | 28 | 108.00 | 0.03 | +0.02 | +200.00% | 1 | 259 |
| 6.56 | -0.79 | -10.75% | 11 | 551 | 109.00 | 0.01 | 0.00 | - | 6 | 346 |
| 5.98 | -0.07 | -1.16% | 404 | 423 | 110.00 | 0.01 | -0.03 | -75.00% | 15 | 1,003 |
| 5.56 | 0.00 | - | 28 | 47 | 111.00 | 0.01 | 0.00 | - | 24 | 278 |
| 2.69 | -1.61 | -37.44% | 6 | 79 | 112.00 | 0.01 | -0.01 | -50.00% | 1,539 | 715 |
| 2.65 | -0.62 | -18.96% | 619 | 530 | 113.00 | 0.01 | -0.02 | -66.67% | 619 | 4,547 |
| 1.66 | -0.44 | -20.95% | 1,029 | 111 | 114.00 | 0.01 | -0.05 | -83.33% | 12,866 | 4,646 |
| 0.96 | -0.44 | -31.43% | 5,598 | 379 | 115.00 | 0.01 | -0.19 | -95.00% | 14,878 | 3,542 |
| 0.04 | -0.56 | -93.33% | 6,614 | 1,297 | 116.00 | 0.03 | -0.49 | -94.23% | 3,011 | 5,602 |
| 0.01 | -0.27 | -96.43% | 2,286 | 2,677 | 117.00 | 1.04 | -0.08 | -7.14% | 649 | 3,738 |
| 0.01 | -0.05 | -83.33% | 1,269 | 2,395 | 118.00 | 2.13 | +0.08 | +3.90% | 256 | 1,988 |
| 0.01 | -0.02 | -66.67% | 2,763 | 3,876 | 119.00 | 3.29 | +0.29 | +9.67% | 226 | 2,922 |
| 0.01 | 0.00 | - | 123 | 4,321 | 120.00 | 4.00 | +0.17 | +4.44% | 88 | 342 |
| 0.01 | 0.00 | - | 102 | 2,089 | 121.00 | 5.43 | +0.43 | +8.60% | 20 | 443 |
| 0.01 | 0.00 | - | 36 | 2,055 | 122.00 | 7.14 | +1.43 | +25.04% | 217 | 289 |
| 0.01 | 0.00 | - | 1,924 | 3,082 | 123.00 | 8.12 | +1.40 | +20.83% | 277 | 407 |
| 0.01 | 0.00 | - | 84 | 871 | 124.00 | 7.77 | 0.00 | - | 60 | 40 |
| 0.01 | 0.00 | - | 22 | 1,494 | 125.00 | 8.83 | 0.00 | - | 30 | 3 |
| 0.08 | 0.00 | - | 7 | 715 | 126.00 | 10.50 | +1.75 | +20.00% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,160 | 127.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 364 | 128.00 | 11.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 129.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 191 | 998 | 130.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 70 | 131.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 127 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 127 | 145 | 133.00 | 16.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 525 | 134.00 | 16.75 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 179 | 708 | 135.00 | 19.70 | +1.76 | +9.81% | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 49 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 183 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 138.00 | 21.80 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 53 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 123 | 145.00 | 25.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.