Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240705P00101000 | 2024-06-07 12:04PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.23 | 0.00 | - | 6 | 7 | 24.02% |
XOM240712P00101000 | 2024-06-13 3:13PM EDT | 2024-07-12 | 0.35 | 0.15 | 0.34 | +0.12 | +52.17% | 1 | 12 | 22.95% |
XOM240726P00101000 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.61 | 0.52 | 0.80 | +0.20 | +48.78% | 1 | 2 | 24.46% |