Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00109000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 8.38 | 8.30 | 8.90 | +3.13 | +59.62% | 275 | 31 | 51.47% |
XOM240614C00109000 | 2024-05-30 11:09AM EDT | 2024-06-14 | 5.60 | 8.50 | 8.95 | 0.00 | - | 1 | 1 | 37.33% |
XOM240621C00109000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 5.76 | 8.80 | 9.20 | 0.00 | - | 10 | 7 | 34.08% |
XOM240628C00109000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 5.79 | 7.00 | 11.15 | 0.00 | - | 1 | 1 | 49.32% |
XOM240705C00109000 | 2024-05-30 12:52PM EDT | 2024-07-05 | 6.40 | 9.00 | 9.75 | 0.00 | - | 1 | 3 | 31.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00109000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.15 | -75.00% | 197 | 409 | 28.91% |
XOM240614P00109000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.14 | -0.29 | -67.44% | 150 | 1,390 | 24.12% |
XOM240621P00109000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.29 | 0.21 | 0.24 | -0.39 | -57.35% | 164 | 158 | 22.32% |
XOM240628P00109000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.60 | 0.22 | 0.34 | -0.18 | -23.08% | 5 | 64 | 21.19% |
XOM240705P00109000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.50 | 0.23 | 0.48 | -0.44 | -46.81% | 12 | 12 | 20.97% |