Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,24 -103,21 (-0,17%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00111000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.36 | 0.44 | -0.47 | -52.22% | 1,933 | 1,226 | 20.36% |
| XOM240628C00111000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.93 | 0.97 | 1.01 | -0.54 | -36.73% | 162 | 175 | 21.70% |
| XOM240705C00111000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.23 | 1.27 | 1.53 | -0.64 | -34.22% | 16 | 112 | 22.93% |
| XOM240712C00111000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 1.58 | 1.59 | 1.94 | -0.71 | -31.00% | 139 | 193 | 23.32% |
| XOM240726C00111000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 2.24 | 1.46 | 2.53 | -0.84 | -27.27% | 57 | 87 | 23.05% |
| XOM240802C00111000 | 2024-06-14 1:17PM EDT | 2024-08-02 | 2.79 | 2.61 | 2.93 | -0.66 | -19.13% | 6 | 33 | 23.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00111000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.35 | 1.98 | 2.45 | +0.76 | +47.80% | 156 | 708 | 22.95% |
| XOM240628P00111000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.70 | 2.53 | 3.00 | +0.71 | +35.68% | 28 | 159 | 23.02% |
| XOM240705P00111000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 3.07 | 2.58 | 3.25 | +0.87 | +39.55% | 13 | 136 | 21.17% |
| XOM240712P00111000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 3.30 | 2.86 | 3.90 | +0.76 | +29.92% | 12 | 89 | 23.93% |
| XOM240726P00111000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 3.67 | 3.50 | 4.50 | +0.67 | +22.33% | 2 | 10 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.