Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,64 +371,30 (+0,60%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00112000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 5.00 | 5.40 | 5.80 | +2.43 | +94.55% | 31 | 159 | 35.69% |
| XOM240614C00112000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 5.15 | 5.80 | 6.25 | +1.95 | +60.94% | 40 | 103 | 32.28% |
| XOM240621C00112000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.40 | +1.90 | +51.35% | 2 | 68 | 28.10% |
| XOM240628C00112000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 5.98 | 5.40 | 6.65 | +2.18 | +57.37% | 11 | 59 | 26.78% |
| XOM240705C00112000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 4.63 | 6.35 | 7.25 | 0.00 | - | 2 | 3 | 28.92% |
| XOM240712C00112000 | 2024-05-30 10:44AM EDT | 2024-07-12 | 4.26 | 5.05 | 9.00 | 0.00 | - | 1 | 1 | 38.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00112000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.14 | -0.55 | -79.71% | 428 | 602 | 23.73% |
| XOM240614P00112000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.34 | -0.70 | -66.67% | 239 | 236 | 21.53% |
| XOM240621P00112000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.64 | 0.46 | 0.52 | -0.71 | -52.59% | 268 | 282 | 20.34% |
| XOM240628P00112000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.77 | 0.52 | 0.73 | -0.82 | -51.57% | 123 | 148 | 20.04% |
| XOM240705P00112000 | 2024-05-31 2:38PM EDT | 2024-07-05 | 0.99 | 0.71 | 0.89 | -0.91 | -47.89% | 13 | 10 | 19.48% |
© 2024 Yahoo. Tutti i diritti riservati.