Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00113000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 4.50 | 4.50 | 4.80 | +2.52 | +127.27% | 202 | 435 | 31.20% |
| XOM240614C00113000 | 2024-05-31 1:41PM EDT | 2024-06-14 | 4.75 | 4.90 | 5.20 | +2.34 | +97.10% | 89 | 210 | 27.98% |
| XOM240621C00113000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.50 | +2.53 | +88.15% | 49 | 388 | 26.17% |
| XOM240628C00113000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 5.05 | 5.40 | 5.85 | +1.70 | +50.75% | 43 | 95 | 25.87% |
| XOM240705C00113000 | 2024-05-31 2:54PM EDT | 2024-07-05 | 5.52 | 5.60 | 6.45 | +1.97 | +55.49% | 5 | 33 | 27.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00113000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.17 | 0.18 | 0.20 | -0.90 | -84.11% | 888 | 526 | 22.27% |
| XOM240614P00113000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.52 | 0.41 | 0.47 | -0.91 | -63.64% | 68 | 269 | 20.90% |
| XOM240621P00113000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.67 | 0.62 | 0.70 | -0.91 | -57.59% | 359 | 480 | 20.02% |
| XOM240628P00113000 | 2024-05-31 2:08PM EDT | 2024-06-28 | 0.91 | 0.72 | 0.91 | -1.01 | -52.60% | 74 | 90 | 19.50% |
| XOM240705P00113000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 1.26 | 0.39 | 1.41 | -0.82 | -39.42% | 3 | 30 | 21.68% |
© 2024 Yahoo. Tutti i diritti riservati.