Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.619,18 +94,70 (+0,15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00114000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 938 | 3,340 | 21.29% |
| XOM240628C00114000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.42 | -0.21 | -42.00% | 164 | 459 | 22.61% |
| XOM240705C00114000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.52 | 0.47 | 0.54 | -0.30 | -36.59% | 38 | 174 | 20.22% |
| XOM240712C00114000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.71 | 0.56 | 0.97 | -0.49 | -40.83% | 24 | 132 | 22.32% |
| XOM240726C00114000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 1.25 | 1.16 | 1.36 | -0.42 | -25.15% | 5 | 62 | 21.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00114000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 5.16 | 4.70 | 5.15 | +1.37 | +36.15% | 25 | 1,559 | 27.39% |
| XOM240628P00114000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 5.17 | 4.60 | 5.10 | +1.19 | +29.90% | 16 | 213 | 18.21% |
| XOM240705P00114000 | 2024-06-13 11:24AM EDT | 2024-07-05 | 4.18 | 4.80 | 5.50 | 0.00 | - | 1 | 36 | 21.22% |
| XOM240712P00114000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 5.67 | 4.50 | 5.65 | +1.58 | +38.63% | 10 | 47 | 20.07% |
| XOM240726P00114000 | 2024-06-13 1:51PM EDT | 2024-07-26 | 4.39 | 4.25 | 7.00 | 0.00 | - | 8 | 11 | 27.17% |
| XOM240802P00114000 | 2024-06-13 12:10PM EDT | 2024-08-02 | 5.15 | 4.85 | 5.95 | 0.00 | - | 1 | 1 | 17.59% |
© 2024 Yahoo. Tutti i diritti riservati.