Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00116000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.25 | 1.96 | 2.22 | +1.57 | +230.88% | 2,814 | 1,275 | 23.39% |
XOM240614C00116000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.70 | 2.67 | 2.86 | +1.67 | +162.14% | 486 | 300 | 23.83% |
XOM240621C00116000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +1.80 | +133.33% | 386 | 1,163 | 22.58% |
XOM240628C00116000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 3.36 | 3.40 | 3.65 | +1.58 | +88.76% | 169 | 279 | 23.11% |
XOM240705C00116000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 3.50 | 3.40 | 4.25 | +1.55 | +79.49% | 13 | 35 | 24.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00116000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.67 | 0.56 | 0.79 | -2.04 | -75.28% | 713 | 255 | 20.58% |
XOM240614P00116000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.20 | 1.12 | 1.20 | -1.78 | -59.73% | 228 | 356 | 19.31% |
XOM240621P00116000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.82 | 1.42 | 1.47 | -1.43 | -44.00% | 198 | 690 | 18.26% |
XOM240628P00116000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.77 | 1.57 | 1.91 | -1.81 | -50.56% | 117 | 78 | 19.32% |
XOM240705P00116000 | 2024-05-30 2:45PM EDT | 2024-07-05 | 3.45 | 1.48 | 2.18 | 0.00 | - | 16 | 20 | 19.19% |