Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.61 | 0.75 | +0.55 | +366.67% | 1,072 | 588 | 22.34% |
XOM240614C00119000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.83 | 1.13 | 1.36 | +0.45 | +118.42% | 218 | 534 | 22.95% |
XOM240621C00119000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.66 | +0.89 | +153.45% | 174 | 362 | 21.51% |
XOM240628C00119000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 1.84 | 1.73 | 4.00 | +1.02 | +124.39% | 53 | 273 | 36.94% |
XOM240705C00119000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 2.00 | 1.46 | 2.35 | +0.80 | +66.67% | 59 | 20 | 21.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00119000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 2.73 | 1.98 | 2.33 | -2.57 | -48.49% | 29 | 422 | 19.56% |
XOM240614P00119000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 3.23 | 2.49 | 2.74 | -2.09 | -39.29% | 2 | 437 | 18.78% |
XOM240621P00119000 | 2024-05-30 10:21AM EDT | 2024-06-21 | 5.48 | 2.74 | 2.93 | 0.00 | - | 1 | 410 | 17.14% |
XOM240628P00119000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 3.75 | 2.94 | 5.00 | -2.08 | -35.68% | 7 | 591 | 31.20% |
XOM240705P00119000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 5.26 | 2.92 | 3.40 | 0.00 | - | 1 | 1 | 16.68% |