Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00121000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 796 | 38.48% |
| XOM240628C00121000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.14 | +0.01 | +25.00% | 4 | 1,425 | 31.64% |
| XOM240705C00121000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.22 | -0.07 | -77.78% | 101 | 816 | 28.42% |
| XOM240712C00121000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 0.12 | 0.04 | 0.19 | 0.00 | - | 8 | 2,261 | 23.83% |
| XOM240726C00121000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 0.26 | 0.25 | 1.43 | -0.14 | -35.00% | 1 | 49 | 34.89% |
| XOM240802C00121000 | 2024-06-13 11:42AM EDT | 2024-08-02 | 0.51 | 0.00 | 2.52 | 0.00 | - | 267 | 267 | 41.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00121000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 7.85 | 11.70 | 12.15 | 0.00 | - | 11 | 0 | 51.07% |
| XOM240628P00121000 | 2024-06-13 3:27PM EDT | 2024-06-28 | 10.78 | 10.75 | 12.20 | 0.00 | - | 34 | 7 | 37.70% |
| XOM240705P00121000 | 2024-06-12 11:13AM EDT | 2024-07-05 | 9.85 | 11.65 | 12.25 | 0.00 | - | 10 | 0 | 31.96% |
| XOM240712P00121000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 9.00 | 11.15 | 12.45 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. Tutti i diritti riservati.