Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,93 +307,33 (+0,50%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00124000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 4,748 | 129 | 22.17% |
| XOM240614C00124000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.18 | +0.08 | +160.00% | 10 | 2,130 | 20.51% |
| XOM240621C00124000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.26 | 0.28 | 0.39 | +0.12 | +85.71% | 33 | 616 | 20.70% |
| XOM240628C00124000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 0.43 | 0.48 | 0.63 | +0.25 | +138.89% | 3 | 81 | 21.02% |
| XOM240705C00124000 | 2024-05-30 10:14AM EDT | 2024-07-05 | 0.34 | 0.57 | 1.55 | 0.00 | - | 2 | 9 | 27.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00124000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 7.25 | 6.40 | 6.90 | -2.95 | -28.92% | 6 | 9 | 28.13% |
| XOM240614P00124000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 10.23 | 6.45 | 6.95 | 0.00 | - | 1 | 0 | 21.29% |
| XOM240621P00124000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 10.10 | 6.50 | 6.90 | 0.00 | - | 30 | 17 | 16.26% |
| XOM240628P00124000 | 2024-05-31 10:04AM EDT | 2024-06-28 | 9.04 | 6.60 | 8.95 | +3.09 | +51.93% | 10 | 0 | 36.45% |
© 2024 Yahoo. Tutti i diritti riservati.