Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00128000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 45 | 28.13% |
XOM240614C00128000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.16 | +0.02 | +100.00% | 1 | 25 | 28.13% |
XOM240621C00128000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.04 | 0.07 | 0.09 | 0.00 | - | 60 | 108 | 20.51% |
XOM240628C00128000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 0.14 | 0.14 | 0.27 | +0.08 | +133.33% | 1 | 8 | 22.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00128000 | 2024-05-31 12:13PM EDT | 2024-06-07 | 12.55 | 10.25 | 10.90 | -2.50 | -16.61% | 9 | 0 | 39.75% |
XOM240621P00128000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 10.85 | 10.40 | 10.80 | -3.35 | -23.59% | 1 | 1 | 19.14% |