Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00129000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 74 | 30.08% |
XOM240614C00129000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 7 | 23.63% |
XOM240621C00129000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 50 | 42 | 21.00% |
XOM240628C00129000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.25 | -0.19 | -70.37% | 1 | 37 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00129000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 15.50 | 9.50 | 14.00 | 0.00 | - | - | 0 | 55.40% |
XOM240628P00129000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 10.70 | 9.90 | 14.00 | 0.00 | - | - | 0 | 47.97% |