Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,86 +700,02 (+1,14%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00130000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 28 | 86 | 32.42% |
| XOM240614C00130000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 74 | 24.22% |
| XOM240621C00130000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 165 | 12,601 | 21.29% |
| XOM240628C00130000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.20 | +0.04 | +100.00% | 22 | 308 | 23.68% |
| XOM240719C00130000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.31 | +0.12 | +80.00% | 1,299 | 15,784 | 19.75% |
| XOM240816C00130000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.75 | 0.74 | 0.96 | +0.31 | +70.45% | 1,568 | 2,780 | 21.70% |
| XOM240920C00130000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 1.20 | 1.07 | 1.45 | +0.42 | +53.85% | 105 | 4,872 | 20.85% |
| XOM241018C00130000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.08 | +0.60 | +50.00% | 94 | 4,630 | 21.57% |
| XOM241220C00130000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 3.00 | 3.05 | 3.25 | +0.71 | +31.00% | 121 | 1,691 | 21.98% |
| XOM250117C00130000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.68 | 3.60 | 3.85 | +1.02 | +38.35% | 66 | 16,525 | 22.44% |
| XOM250321C00130000 | 2024-05-31 11:50AM EDT | 2025-03-21 | 4.15 | 4.65 | 5.15 | +0.50 | +13.70% | 10 | 462 | 23.30% |
| XOM250620C00130000 | 2024-05-31 1:58PM EDT | 2025-06-20 | 6.01 | 6.15 | 6.55 | +0.93 | +18.31% | 25 | 2,133 | 23.46% |
| XOM251219C00130000 | 2024-05-22 2:28PM EDT | 2025-12-19 | 8.15 | 8.85 | 10.05 | 0.00 | - | 4 | 338 | 25.50% |
| XOM260116C00130000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 8.80 | 9.15 | 10.30 | +1.20 | +15.79% | 7 | 1,170 | 25.31% |
| XOM261218C00130000 | 2024-05-28 10:19AM EDT | 2026-12-18 | 11.00 | 12.15 | 15.45 | 0.00 | - | 1 | 195 | 27.15% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00130000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 16.10 | 12.35 | 15.00 | 0.00 | - | 15 | 8 | 57.74% |
| XOM240719P00130000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 15.10 | 10.80 | 15.00 | -1.05 | -6.50% | 1 | 0 | 37.81% |
| XOM240920P00130000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 14.05 | 12.75 | 13.30 | -2.24 | -13.75% | 7 | 23 | 15.28% |
| XOM241018P00130000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 14.30 | 12.95 | 13.70 | 0.00 | - | 2 | 10 | 16.13% |
| XOM241220P00130000 | 2024-05-30 1:44PM EDT | 2024-12-20 | 17.05 | 13.90 | 14.70 | 0.00 | - | 10 | 126 | 17.49% |
| XOM250117P00130000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 15.28 | 14.10 | 14.75 | -2.02 | -11.68% | 50 | 270 | 16.58% |
| XOM250321P00130000 | 2024-05-17 12:58PM EDT | 2025-03-21 | 14.00 | 13.95 | 16.65 | 0.00 | - | 15 | 28 | 20.08% |
| XOM250620P00130000 | 2024-05-13 12:23PM EDT | 2025-06-20 | 16.45 | 14.65 | 18.45 | 0.00 | - | 1 | 259 | 21.64% |
| XOM251219P00130000 | 2024-05-31 11:02AM EDT | 2025-12-19 | 19.50 | 17.20 | 20.25 | +2.95 | +17.82% | 2 | 88 | 21.07% |
| XOM260116P00130000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 16.76 | 16.70 | 20.50 | 0.00 | - | 10 | 9 | 21.01% |
| XOM261218P00130000 | 2024-05-30 11:58AM EDT | 2026-12-18 | 22.35 | 18.55 | 23.00 | 0.00 | - | 4 | 35 | 20.22% |
© 2024 Yahoo. Tutti i diritti riservati.