Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00131000 | 2024-05-22 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 31.64% |
XOM240614C00131000 | 2024-05-24 3:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 269 | 24.22% |
XOM240621C00131000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.05 | 0.00 | - | 10 | 29 | 22.56% |
XOM240628C00131000 | 2024-05-13 10:18AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.08 | -0.26 | -83.87% | 20 | 5 | 21.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00131000 | 2024-05-30 12:52PM EDT | 2024-06-07 | 17.20 | 13.30 | 13.90 | 0.00 | - | 9 | 9 | 47.85% |
XOM240621P00131000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 17.20 | 11.60 | 16.00 | 0.00 | - | 2 | 2 | 60.03% |