Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00135000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 59 | 42.19% |
| XOM240614C00135000 | 2024-05-23 3:42PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 37 | 30.08% |
| XOM240621C00135000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 22,793 | 24.41% |
| XOM240628C00135000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 21 | 57 | 23.24% |
| XOM240719C00135000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 52 | 6,387 | 20.46% |
| XOM240816C00135000 | 2024-05-29 3:43PM EDT | 2024-08-16 | 0.18 | 0.29 | 0.37 | 0.00 | - | 3 | 543 | 20.75% |
| XOM240920C00135000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.59 | 0.62 | 0.68 | +0.22 | +59.46% | 17 | 1,928 | 20.04% |
| XOM241018C00135000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 1.00 | 1.02 | 1.19 | +0.42 | +72.41% | 53 | 4,090 | 21.18% |
| XOM241220C00135000 | 2024-05-31 1:25PM EDT | 2024-12-20 | 1.91 | 1.96 | 2.26 | +0.46 | +31.72% | 4 | 2,832 | 22.11% |
| XOM250117C00135000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.50 | 2.44 | 2.63 | +0.65 | +35.14% | 106 | 4,940 | 22.03% |
| XOM250321C00135000 | 2024-05-31 3:58PM EDT | 2025-03-21 | 3.43 | 2.88 | 3.80 | +0.82 | +31.42% | 39 | 239 | 22.96% |
| XOM250620C00135000 | 2024-05-31 1:54PM EDT | 2025-06-20 | 4.70 | 3.75 | 4.90 | +1.03 | +28.07% | 13 | 2,681 | 22.70% |
| XOM251219C00135000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 6.90 | 6.25 | 8.30 | 0.00 | - | 36 | 259 | 24.99% |
| XOM260116C00135000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 7.25 | 7.45 | 9.95 | +0.85 | +13.28% | 3 | 550 | 27.26% |
| XOM261218C00135000 | 2024-05-30 10:32AM EDT | 2026-12-18 | 9.75 | 9.15 | 13.95 | 0.00 | - | 3 | 190 | 27.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00135000 | 2024-05-31 11:51AM EDT | 2024-06-07 | 20.10 | 17.40 | 17.85 | +0.58 | +2.97% | 2 | 0 | 54.10% |
| XOM240621P00135000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 21.05 | 15.60 | 20.00 | +2.65 | +14.40% | 350 | 501 | 68.77% |
| XOM240719P00135000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 20.90 | 15.60 | 18.05 | 0.00 | - | 9 | 6 | 25.05% |
| XOM240920P00135000 | 2024-05-21 12:07PM EDT | 2024-09-20 | 16.75 | 17.25 | 18.15 | 0.00 | - | 2 | 0 | 17.68% |
| XOM241018P00135000 | 2024-05-31 10:01AM EDT | 2024-10-18 | 20.05 | 15.50 | 18.15 | -1.25 | -5.87% | 1 | 1 | 15.82% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 17.90 | 18.75 | 0.00 | - | 2 | 40 | 16.74% |
| XOM250117P00135000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 19.05 | 17.95 | 18.70 | +2.52 | +15.24% | 76 | 96 | 15.45% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 20.85 | 23.05 | 0.00 | - | - | 1 | 27.10% |
| XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 18.80 | 22.30 | 0.00 | - | 33 | 223 | 21.94% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.