Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.815,72 -775,12 (-1,24%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00140000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 9,997 | 60.94% |
| XOM240628C00140000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
| XOM240719C00140000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 9 | 2,340 | 39.75% |
| XOM240816C00140000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.16 | 0.00 | - | 9 | 155 | 31.01% |
| XOM240920C00140000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.14 | -0.03 | -30.00% | 7 | 6,424 | 24.32% |
| XOM241018C00140000 | 2024-06-13 9:55AM EDT | 2024-10-18 | 0.19 | 0.06 | 0.32 | +0.09 | +90.00% | 2 | 2,564 | 24.81% |
| XOM241220C00140000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 0.47 | 0.38 | 0.65 | 0.00 | - | 12 | 1,317 | 23.51% |
| XOM250117C00140000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.57 | -0.04 | -6.67% | 134 | 5,065 | 21.30% |
| XOM250321C00140000 | 2024-06-12 11:53AM EDT | 2025-03-21 | 1.24 | 0.83 | 1.23 | 0.00 | - | 1 | 152 | 22.70% |
| XOM250620C00140000 | 2024-06-14 10:33AM EDT | 2025-06-20 | 1.75 | 1.50 | 1.86 | -0.17 | -8.85% | 5 | 1,813 | 22.27% |
| XOM251219C00140000 | 2024-06-14 3:29PM EDT | 2025-12-19 | 3.25 | 3.20 | 3.50 | -1.10 | -25.29% | 1 | 233 | 22.70% |
| XOM260116C00140000 | 2024-06-13 1:56PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.90 | 0.00 | - | 24 | 1,937 | 23.10% |
| XOM261218C00140000 | 2024-06-14 11:08AM EDT | 2026-12-18 | 6.30 | 5.75 | 6.85 | -0.70 | -10.00% | 1 | 156 | 23.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00140000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 22.10 | 29.60 | 32.15 | 0.00 | - | 257 | 0 | 144.58% |
| XOM240719P00140000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 27.17 | 29.50 | 33.00 | 0.00 | - | 1 | 0 | 75.51% |
| XOM240816P00140000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 26.42 | 29.45 | 32.35 | 0.00 | - | 1 | 0 | 50.27% |
| XOM240920P00140000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 28.90 | 29.35 | 32.40 | 0.00 | - | 5 | 10 | 40.72% |
| XOM241018P00140000 | 2024-06-04 2:09PM EDT | 2024-10-18 | 27.61 | 29.35 | 31.45 | 0.00 | - | 1 | 1 | 27.91% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 40.58% |
| PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| XOM250620P00140000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 29.30 | 29.80 | 31.55 | 0.00 | - | 20 | 29 | 16.92% |
| XOM251219P00140000 | 2024-06-14 3:25PM EDT | 2025-12-19 | 31.83 | 30.40 | 31.75 | -4.97 | -13.51% | 1 | 70 | 14.79% |
| XOM260116P00140000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 26.40 | 26.30 | 29.50 | 0.00 | - | 1 | 6 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 16.93% |
© 2024 Yahoo. Tutti i diritti riservati.