Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,26 +346,11 (+0,56%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00145000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 52.93% |
| XOM240621C00145000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 884 | 35.16% |
| XOM240719C00145000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 20 | 422 | 26.27% |
| XOM240816C00145000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 185 | 21.39% |
| XOM240920C00145000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.36 | +0.03 | +30.00% | 4 | 680 | 23.41% |
| XOM241018C00145000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 0.20 | 0.31 | 0.50 | 0.00 | - | 3 | 1,367 | 22.46% |
| XOM241220C00145000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 0.78 | 0.77 | 1.02 | +0.25 | +47.17% | 3 | 682 | 22.21% |
| XOM250117C00145000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 1.03 | 1.04 | 1.12 | +0.27 | +35.53% | 53 | 4,724 | 21.36% |
| XOM250321C00145000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 1.39 | 1.67 | 1.97 | +0.11 | +8.59% | 1 | 65 | 22.46% |
| XOM250620C00145000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 2.61 | 2.63 | 4.00 | +0.48 | +22.54% | 3 | 661 | 25.48% |
| XOM251219C00145000 | 2024-05-28 10:58AM EDT | 2025-12-19 | 4.00 | 4.70 | 5.90 | 0.00 | - | 8 | 92 | 24.89% |
| XOM260116C00145000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 4.10 | 4.05 | 5.75 | 0.00 | - | 11 | 260 | 24.01% |
| XOM261218C00145000 | 2024-05-31 3:58PM EDT | 2026-12-18 | 8.40 | 6.00 | 10.95 | +1.00 | +13.51% | 1 | 172 | 26.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00145000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 29.45 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 88.01% |
| XOM240719P00145000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 31.27 | 25.60 | 29.90 | 0.00 | - | 4 | 0 | 56.75% |
| XOM240920P00145000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 26.80 | 25.70 | 30.00 | 0.00 | - | 2 | 2 | 38.14% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 25.70 | 30.00 | 0.00 | - | - | 0 | 34.11% |
| XOM250117P00145000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 31.05 | 25.60 | 29.95 | 0.00 | - | 360 | 88 | 26.37% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 23.56% |
| XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 26.80 | 28.90 | 0.00 | - | 1 | 16 | 16.77% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 34.70% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 21.90% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.