Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00150000 | 2024-05-24 9:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 51.17% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XOM240719C00150000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 2,209 | 29.10% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 60 | 51 | 23.24% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00150000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.13 | 0.16 | 0.20 | 0.00 | - | 5 | 554 | 21.09% |
| XOM241220C00150000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.56 | +0.15 | +42.86% | 12 | 537 | 21.39% |
| XOM250117C00150000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.66 | 0.66 | 0.70 | +0.19 | +40.43% | 61 | 3,383 | 21.08% |
| XOM250321C00150000 | 2024-05-31 3:48PM EDT | 2025-03-21 | 1.15 | 1.16 | 1.26 | -0.17 | -12.88% | 2 | 66 | 21.68% |
| XOM250620C00150000 | 2024-05-30 3:55PM EDT | 2025-06-20 | 1.60 | 1.94 | 2.15 | 0.00 | - | 1 | 1,417 | 22.20% |
| XOM251219C00150000 | 2024-05-21 12:13PM EDT | 2025-12-19 | 4.10 | 3.80 | 4.05 | 0.00 | - | 12 | 441 | 22.91% |
| XOM260116C00150000 | 2024-05-31 3:14PM EDT | 2026-01-16 | 4.02 | 3.95 | 5.15 | +0.65 | +19.29% | 1 | 441 | 24.67% |
| XOM261218C00150000 | 2024-05-29 9:39AM EDT | 2026-12-18 | 6.12 | 6.25 | 9.95 | 0.00 | - | 1 | 181 | 26.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 34.46 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 96.63% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 30.80 | 35.00 | 0.00 | - | 2 | 0 | 41.86% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 49.22% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 24.02% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 31.75 | 33.95 | 0.00 | - | 24 | 83 | 15.52% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 32.05 | 34.10 | 0.00 | - | 1 | 2 | 15.64% |
| XOM261218P00150000 | 2024-05-31 10:00AM EDT | 2026-12-18 | 36.00 | 32.10 | 36.50 | +0.59 | +1.67% | 1 | 45 | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.