Italia markets closed
Dow Jones
39.147,55 +35,39 (+0,09%) Nasdaq
17.740,57 +22,91 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00155000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 139 | 44.53% |
| XOM240920C00155000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.41 | 0.00 | - | 10 | 143 | 35.96% |
| XOM241018C00155000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.24 | 0.00 | - | 5 | 556 | 28.42% |
| XOM241220C00155000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 500 | 25.03% |
| XOM250117C00155000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.48 | 0.00 | - | 1 | 3,159 | 24.10% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250620C00155000 | 2024-06-24 12:24PM EDT | 2025-06-20 | 0.85 | 0.92 | 1.01 | 0.00 | - | 1 | 806 | 21.49% |
| XOM251219C00155000 | 2024-06-21 10:56AM EDT | 2025-12-19 | 2.00 | 2.17 | 2.39 | 0.00 | - | 20 | 67 | 22.19% |
| XOM260116C00155000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 2.35 | 2.31 | 2.48 | +0.17 | +7.80% | 5 | 62 | 21.89% |
| XOM261218C00155000 | 2024-06-17 3:18PM EDT | 2026-12-18 | 3.94 | 4.10 | 5.75 | 0.00 | - | 15 | 84 | 23.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00155000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 37.20 | 40.20 | 42.95 | 0.00 | - | 3 | 0 | 87.50% |
| XOM241220P00155000 | 2024-05-22 1:36PM EDT | 2024-12-20 | 39.10 | 42.00 | 46.00 | 0.00 | - | 2 | 0 | 52.78% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 49.07% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 42.93% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 42.98% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 40.62% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 37.90 | 40.70 | 0.00 | - | 40 | 40 | 11.08% |
© 2024 Yahoo. Tutti i diritti riservati.