Italia markets closed
Dow Jones
39.172,08 +59,92 (+0,15%) Nasdaq
17.761,57 +43,92 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 52.73% |
| XOM240920C00160000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.28 | 0.00 | - | 7 | 106 | 49.84% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.07 | 0.02 | 1.25 | 0.00 | - | 1 | 25 | 43.09% |
| XOM241220C00160000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 0.15 | 0.03 | 0.34 | 0.00 | - | 1 | 230 | 26.32% |
| XOM250117C00160000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.19 | -0.05 | -25.00% | 16 | 776 | 22.17% |
| XOM250321C00160000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 25.37% |
| XOM250620C00160000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 0.65 | 0.68 | 0.73 | 0.00 | - | 2 | 2,340 | 21.50% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 1.67 | 1.86 | 0.00 | - | 4 | 53 | 22.04% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.56 | 1.79 | 1.95 | 0.00 | - | 1 | 603 | 21.78% |
| XOM261218C00160000 | 2024-06-25 1:25PM EDT | 2026-12-18 | 4.15 | 3.50 | 5.45 | +0.95 | +29.69% | 1 | 154 | 24.34% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 55.26% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 58.53% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 48.71% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 40.50% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 33.21% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 21.96% |
© 2024 Yahoo. Tutti i diritti riservati.