Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,26 -899,26 (-1,43%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 698 | 99.22% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 49.41% |
| XOM240920C00160000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 7 | 106 | 33.89% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 30.57% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.08 | 0.17 | 0.00 | - | 1 | 229 | 25.68% |
| XOM250117C00160000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.27 | 0.00 | - | 1 | 782 | 25.78% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.53 | 0.63 | 0.00 | - | 1 | 6 | 26.49% |
| XOM250620C00160000 | 2024-06-05 3:45PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.60 | 0.00 | - | 50 | 2,340 | 22.79% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 1.14 | 1.71 | 0.00 | - | 4 | 53 | 23.74% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.56 | 1.28 | 1.84 | 0.00 | - | 1 | 603 | 23.62% |
| XOM261218C00160000 | 2024-06-10 10:10AM EDT | 2026-12-18 | 4.25 | 1.75 | 4.35 | 0.00 | - | 1 | 154 | 24.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 363.48% |
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 33.13% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 47.55% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 37.04% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 31.40% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 20.91% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.