Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,11-0,93 (-0,85%)
Alla chiusura: 04:03PM EDT
109,00 -0,11 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621C001600002024-05-02 3:01PM EDT2024-06-210.020.000.030.00-169899.22%
XOM240719C001600002024-05-16 9:33AM EDT2024-07-190.040.000.040.00-112249.41%
XOM240920C001600002024-06-05 1:49PM EDT2024-09-200.030.010.120.00-710633.89%
XOM241018C001600002024-06-07 2:39PM EDT2024-10-180.070.000.140.00-12530.57%
XOM241220C001600002024-05-09 12:07PM EDT2024-12-200.240.080.170.00-122925.68%
XOM250117C001600002024-06-14 3:30PM EDT2025-01-170.150.060.270.00-178225.78%
XOM250321C001600002024-05-03 12:31PM EDT2025-03-210.660.530.630.00-1626.49%
XOM250620C001600002024-06-05 3:45PM EDT2025-06-200.810.000.600.00-502,34022.79%
XOM251219C001600002024-06-13 1:35PM EDT2025-12-191.361.141.710.00-45323.74%
XOM260116C001600002024-06-13 2:02PM EDT2026-01-161.561.281.840.00-160323.62%
XOM261218C001600002024-06-10 10:10AM EDT2026-12-184.251.754.350.00-115424.51%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621P001600002023-11-15 3:24PM EDT2024-06-2155.8058.5060.100.00-210363.48%
XOM241220P001600002024-05-15 3:50PM EDT2024-12-2041.8650.2551.600.00--033.13%
XOM250117P001600002023-10-04 2:48PM EDT2025-01-1749.2051.4054.550.00-1147.55%
XOM250620P001600002023-05-11 3:50PM EDT2025-06-2055.5851.2554.750.00-4037.04%
XOM251219P001600002023-10-06 10:11AM EDT2025-12-1954.6550.9555.150.00-5031.40%
XOM260116P001600002023-09-21 1:58PM EDT2026-01-1644.3547.0052.000.00-4420.91%
XOM261218P001600002024-05-09 11:54AM EDT2026-12-1843.2645.0049.500.00-200.00%