Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 234 | 50.00% |
| XOM240719C00165000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 100 | 105 | 43.65% |
| XOM240920C00165000 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 144 | 30.27% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 4 | 56 | 23.73% |
| XOM241220C00165000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 0.08 | 0.10 | 0.14 | 0.00 | - | 1 | 127 | 21.68% |
| XOM250117C00165000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 0.13 | 0.14 | 0.19 | 0.00 | - | 1 | 2,035 | 21.29% |
| XOM250321C00165000 | 2024-05-29 1:48PM EDT | 2025-03-21 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 55 | 21.85% |
| XOM250620C00165000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 0.78 | 0.77 | 0.92 | 0.00 | - | 1 | 125 | 22.14% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 1.88 | 2.48 | 0.00 | - | 1 | 32 | 23.63% |
| XOM260116C00165000 | 2024-05-22 2:48PM EDT | 2026-01-16 | 1.89 | 1.99 | 2.46 | 0.00 | - | 1 | 138 | 23.01% |
| XOM261218C00165000 | 2024-05-22 9:36AM EDT | 2026-12-18 | 4.50 | 2.50 | 6.95 | 0.00 | - | 15 | 16 | 26.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 269.75% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 61.51% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 45.00 | 50.00 | 0.00 | - | 3 | 0 | 27.97% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 44.34% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.