Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,50+0,12 (+0,11%)
In data: 02:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240719C001700002024-04-15 1:06PM EDT2024-07-190.050.010.070.00--70560.94%
XOM240920C001700002024-04-23 11:42AM EDT2024-09-200.080.000.000.00-11712.50%
XOM241018C001700002024-05-10 11:28AM EDT2024-10-180.050.000.120.00-603131.93%
XOM241220C001700002024-06-14 9:51AM EDT2024-12-200.060.010.300.00-125529.47%
XOM250117C001700002024-06-26 12:21PM EDT2025-01-170.080.040.08-0.02-20.00%208,60722.61%
XOM250321C001700002024-05-03 12:31PM EDT2025-03-210.350.240.330.00-2224.37%
XOM250620C001700002024-05-28 1:51PM EDT2025-06-200.450.001.110.00-113526.75%
XOM251219C001700002024-06-25 11:18AM EDT2025-12-191.091.031.120.00-112721.84%
XOM260116C001700002024-05-21 10:27AM EDT2026-01-161.970.911.710.00-224923.61%
XOM261218C001700002024-06-21 3:48PM EDT2026-12-181.642.033.050.00-11322.03%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM241220P001700002024-04-02 11:02AM EDT2024-12-2051.2553.5554.450.00--00.00%
XOM250117P001700002024-06-20 3:38PM EDT2025-01-1757.9854.5557.300.00-1139.83%
XOM250620P001700002024-03-13 1:17PM EDT2025-06-2059.5247.7552.500.00-200.00%
XOM251219P001700002023-10-06 10:13AM EDT2025-12-1964.3060.5065.400.00-9044.18%
XOM260116P001700002024-06-17 12:23PM EDT2026-01-1660.8654.0057.750.00-3325.48%