Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.122,56 +308,12 (+0,50%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 396 | 131.25% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 705 | 57.03% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XOM241018C00170000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 33.94% |
| XOM241220C00170000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 254 | 28.81% |
| XOM250117C00170000 | 2024-06-14 9:44AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | +0.03 | +300.00% | 5 | 8,662 | 23.63% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.35 | 0.24 | 0.33 | 0.00 | - | 2 | 2 | 26.44% |
| XOM250620C00170000 | 2024-05-28 1:51PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.13 | 0.00 | - | 1 | 135 | 29.13% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 1.61 | 5.00 | 0.00 | - | 10 | 127 | 36.17% |
| XOM260116C00170000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 1.97 | 0.77 | 1.16 | 0.00 | - | 2 | 249 | 23.40% |
| XOM261218C00170000 | 2024-06-06 10:08AM EDT | 2026-12-18 | 2.90 | 0.00 | 3.75 | 0.00 | - | 1 | 13 | 25.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 422.80% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 25.83% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 34.98% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.