Italia markets closed
Dow Jones
39.169,00 +56,84 (+0,15%) Nasdaq
17.767,88 +50,22 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00175000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.56 | 0.00 | - | 4 | 33 | 83.89% |
| XOM240920C00175000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.13 | 0.00 | - | 10 | 275 | 39.31% |
| XOM241018C00175000 | 2024-06-10 11:32AM EDT | 2024-10-18 | 0.12 | 0.01 | 1.29 | 0.00 | - | 1 | 124 | 51.50% |
| XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 200 | 2,056 | 28.27% |
| XOM250117C00175000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.21 | 0.00 | - | 82 | 3,188 | 27.39% |
| XOM250321C00175000 | 2024-06-25 11:39AM EDT | 2025-03-21 | 0.07 | 0.06 | 0.56 | 0.00 | - | 3 | 2 | 28.27% |
| XOM250620C00175000 | 2024-06-24 3:22PM EDT | 2025-06-20 | 0.20 | 0.17 | 0.54 | -0.02 | -9.09% | 1 | 279 | 24.27% |
| XOM251219C00175000 | 2024-06-25 10:20AM EDT | 2025-12-19 | 0.86 | 0.80 | 0.89 | 0.00 | - | 5 | 112 | 21.84% |
| XOM260116C00175000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 0.96 | 0.83 | 0.96 | +0.09 | +10.34% | 1 | 1,983 | 21.64% |
| XOM261218C00175000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 2.50 | 1.56 | 2.51 | 0.00 | - | 1 | 15 | 21.76% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-30 10:00AM EDT | 2025-06-20 | 59.50 | 59.75 | 62.00 | 0.00 | - | 2 | 0 | 30.66% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 50.76% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 44.91% |
© 2024 Yahoo. Tutti i diritti riservati.