Italia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,11-0,93 (-0,85%)
Alla chiusura: 04:03PM EDT
109,00 -0,11 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621C001750002024-05-15 3:10PM EDT2024-06-210.010.000.030.00-61,232120.31%
XOM240719C001750002024-06-05 9:33AM EDT2024-07-190.030.000.100.00-43360.74%
XOM240920C001750002024-06-07 9:50AM EDT2024-09-200.050.000.110.00-1027539.94%
XOM241018C001750002024-06-10 11:32AM EDT2024-10-180.120.000.120.00-112435.65%
XOM241220C001750002024-05-16 3:01PM EDT2024-12-200.060.000.160.00-2002,05630.27%
XOM250117C001750002024-06-14 1:20PM EDT2025-01-170.040.020.160.00-823,17828.27%
XOM250321C001750002024-04-10 10:36AM EDT2025-03-210.790.200.280.00--127.03%
XOM250620C001750002024-06-13 3:53PM EDT2025-06-200.250.200.360.00-3023524.46%
XOM251219C001750002024-06-14 9:45AM EDT2025-12-190.600.560.71-0.08-11.76%1112222.66%
XOM260116C001750002024-06-14 2:21PM EDT2026-01-160.700.590.90-0.06-7.89%141,96023.18%
XOM261218C001750002024-06-04 9:35AM EDT2026-12-182.500.813.450.00-11525.85%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XOM240621P001750002024-05-17 3:05PM EDT2024-06-2155.1065.5067.150.00-100183.98%
PXD250117P001750002024-04-08 9:30AM EDT2025-01-172.750.000.000.00-44420.00%
XOM250620P001750002024-05-30 10:00AM EDT2025-06-2059.5063.5068.450.00-2037.35%
XOM251219P001750002023-06-13 12:42PM EDT2025-12-1967.8568.0572.900.00-1042.42%
XOM260116P001750002024-02-05 1:57PM EDT2026-01-1673.5465.5070.500.00--035.68%