Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,232 | 120.31% |
| XOM240719C00175000 | 2024-06-05 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 33 | 60.74% |
| XOM240920C00175000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 275 | 39.94% |
| XOM241018C00175000 | 2024-06-10 11:32AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 124 | 35.65% |
| XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 200 | 2,056 | 30.27% |
| XOM250117C00175000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.16 | 0.00 | - | 82 | 3,178 | 28.27% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.20 | 0.28 | 0.00 | - | - | 1 | 27.03% |
| XOM250620C00175000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.36 | 0.00 | - | 30 | 235 | 24.46% |
| XOM251219C00175000 | 2024-06-14 9:45AM EDT | 2025-12-19 | 0.60 | 0.56 | 0.71 | -0.08 | -11.76% | 11 | 122 | 22.66% |
| XOM260116C00175000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 0.70 | 0.59 | 0.90 | -0.06 | -7.89% | 14 | 1,960 | 23.18% |
| XOM261218C00175000 | 2024-06-04 9:35AM EDT | 2026-12-18 | 2.50 | 0.81 | 3.45 | 0.00 | - | 1 | 15 | 25.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 55.10 | 65.50 | 67.15 | 0.00 | - | 10 | 0 | 183.98% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-30 10:00AM EDT | 2025-06-20 | 59.50 | 63.50 | 68.45 | 0.00 | - | 2 | 0 | 37.35% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 42.42% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.