Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.737,71 -403,64 (-0,65%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| XOM240719C00180000 | 2024-06-07 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 63.87% |
| XOM240920C00180000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 34 | 43.31% |
| XOM241018C00180000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 314 | 37.40% |
| XOM241220C00180000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 109 | 30.86% |
| XOM250117C00180000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 15 | 1,165 | 27.05% |
| XOM250321C00180000 | 2024-06-12 1:42PM EDT | 2025-03-21 | 0.09 | 0.01 | 0.25 | 0.00 | - | 3 | 24 | 27.83% |
| XOM250620C00180000 | 2024-06-07 3:25PM EDT | 2025-06-20 | 0.24 | 0.15 | 0.38 | 0.00 | - | 4 | 458 | 25.86% |
| XOM251219C00180000 | 2024-05-28 10:07AM EDT | 2025-12-19 | 0.80 | 0.00 | 1.44 | 0.00 | - | 10 | 58 | 27.48% |
| XOM260116C00180000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 0.60 | 0.23 | 1.55 | 0.00 | - | 13 | 607 | 27.27% |
| XOM261218C00180000 | 2024-06-06 12:46PM EDT | 2026-12-18 | 2.28 | 1.04 | 2.75 | 0.00 | - | 6 | 27 | 25.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| XOM250620P00180000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 62.02 | 68.50 | 73.50 | 0.00 | - | - | 0 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.